69.02
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-12-27 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0M |
| 2024-12-23 | 83.02 | 83.02 | 83.02 | 83.02 | 0.0M |
| 2024-12-20 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0M |
| 2024-12-19 | 81.90 | 83.56 | 81.90 | 83.56 | 0.0M |
| 2024-12-18 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0M |
| 2024-12-17 | 82.22 | 82.22 | 82.22 | 82.22 | 0.0M |
| 2024-12-16 | 82.48 | 82.48 | 82.48 | 82.48 | 0.0M |
| 2024-12-13 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0M |
| 2024-12-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-12-11 | 81.22 | 81.22 | 81.22 | 81.22 | 0.0M |
| 2024-12-10 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-12-09 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-12-06 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0M |
| 2024-12-05 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0M |
| 2024-12-04 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0M |
| 2024-12-03 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-12-02 | 82.24 | 82.24 | 82.24 | 82.24 | 0.0M |
| 2024-11-29 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0M |
| 2024-11-28 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0M |
| 2024-11-27 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0M |
| 2024-11-26 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0M |
| 2024-11-25 | 80.36 | 80.36 | 80.36 | 80.36 | 0.0M |
| 2024-11-22 | 79.82 | 80.74 | 79.82 | 80.74 | 0.0M |
| 2024-11-21 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0M |
| 2024-11-20 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0M |
| 2024-11-19 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0M |
| 2024-11-18 | 78.08 | 78.08 | 78.08 | 78.08 | 0.0M |
| 2024-11-15 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-11-14 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-11-13 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-12 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0M |
| 2024-11-11 | 84.34 | 88.38 | 84.34 | 88.38 | 0.0M |
| 2024-11-08 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0M |
| 2024-11-07 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-11-06 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0M |
| 2024-11-05 | 79.72 | 79.72 | 79.72 | 79.72 | 0.0M |
| 2024-11-04 | 79.20 | 80.00 | 79.20 | 80.00 | 0.0M |
| 2024-11-01 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0M |
| 2024-10-31 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-10-30 | 80.22 | 80.22 | 80.22 | 80.22 | 0.0M |
| 2024-10-29 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0M |
| 2024-10-28 | 80.86 | 80.86 | 80.86 | 80.86 | 0.0M |
| 2024-10-25 | 81.26 | 81.26 | 81.26 | 81.26 | 0.0M |
| 2024-10-24 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0M |
| 2024-10-23 | 81.22 | 81.22 | 81.22 | 81.22 | 0.0M |
| 2024-10-22 | 81.70 | 81.70 | 81.70 | 81.70 | 0.0M |
| 2024-10-21 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0M |
| 2024-10-18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.0M |
| 2024-10-17 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-10-16 | 79.86 | 79.86 | 79.86 | 79.86 | 0.0M |
| 2024-10-15 | 80.32 | 84.10 | 80.32 | 84.10 | 0.0M |
| 2024-10-14 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-10-11 | 78.64 | 78.64 | 78.64 | 78.64 | 0.0M |
| 2024-10-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-10-09 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0M |
| 2024-10-08 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0M |
| 2024-10-07 | 78.78 | 78.78 | 78.78 | 78.78 | 0.0M |
| 2024-10-04 | 78.34 | 78.34 | 78.34 | 78.34 | 0.0M |
| 2024-10-03 | 78.16 | 78.16 | 78.16 | 78.16 | 0.0M |
| 2024-10-02 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0M |
| 2024-10-01 | 76.94 | 77.58 | 76.94 | 77.58 | 0.0M |
| 2024-09-30 | 76.68 | 76.68 | 76.68 | 76.68 | 0.0M |
| 2024-09-27 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0M |
| 2024-09-26 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0M |
| 2024-09-25 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0M |
| 2024-09-24 | 76.22 | 76.22 | 76.22 | 76.22 | 0.0M |
| 2024-09-23 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0M |
| 2024-09-20 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0M |
| 2024-09-19 | 76.14 | 76.14 | 76.14 | 76.14 | 0.0M |
| 2024-09-18 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0M |
| 2024-09-17 | 76.54 | 76.54 | 76.54 | 76.54 | 0.0M |
| 2024-09-16 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0M |
| 2024-09-13 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0M |
| 2024-09-12 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0M |
| 2024-09-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-09-10 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0M |
| 2024-09-09 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0M |
| 2024-09-06 | 75.48 | 75.48 | 75.48 | 75.48 | 0.0M |
| 2024-09-05 | 76.92 | 76.92 | 76.88 | 76.88 | 0.0M |
| 2024-09-04 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-09-03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-02 | 77.04 | 77.04 | 77.04 | 77.04 | 0.0M |
| 2024-08-30 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
| 2024-08-29 | 75.06 | 75.32 | 75.06 | 75.32 | 0.0M |
| 2024-08-28 | 75.00 | 75.00 | 74.96 | 74.96 | 0.0M |
| 2024-08-27 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0M |
| 2024-08-26 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0M |
| 2024-08-23 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0M |
| 2024-08-22 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0M |
| 2024-08-21 | 74.28 | 74.28 | 74.28 | 74.28 | 0.0M |
| 2024-08-20 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0M |
| 2024-08-19 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0M |
| 2024-08-16 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0M |
| 2024-08-15 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0M |
| 2024-08-14 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2024-08-13 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0M |
| 2024-08-12 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0M |
| 2024-08-09 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0M |
| 2024-08-08 | 73.16 | 73.16 | 73.16 | 73.16 | 0.0M |
| 2024-08-07 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0M |
| 2024-08-06 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0M |
| 2024-08-05 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0M |
| 2024-08-02 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-08-01 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0M |
| 2024-07-31 | 79.62 | 83.04 | 79.62 | 83.04 | 0.0M |
| 2024-07-30 | 78.72 | 81.98 | 78.72 | 81.98 | 0.0M |
| 2024-07-29 | 78.56 | 78.56 | 78.56 | 78.56 | 0.0M |
| 2024-07-26 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0M |
| 2024-07-25 | 75.18 | 75.18 | 75.18 | 75.18 | 0.0M |
| 2024-07-24 | 74.94 | 74.94 | 74.94 | 74.94 | 0.0M |
| 2024-07-23 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-07-22 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0M |
| 2024-07-19 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0M |
| 2024-07-18 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0M |
| 2024-07-17 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0M |
| 2024-07-16 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0M |
| 2024-07-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-07-12 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0M |
| 2024-07-11 | 70.66 | 70.66 | 70.66 | 70.66 | 0.0M |
| 2024-07-10 | 71.02 | 71.02 | 71.02 | 71.02 | 0.0M |
| 2024-07-09 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0M |
| 2024-07-08 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0M |
| 2024-07-05 | 70.74 | 70.74 | 70.74 | 70.74 | 0.0M |
| 2024-07-04 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2024-07-03 | 72.46 | 72.46 | 72.46 | 72.46 | 0.0M |
| 2024-07-02 | 71.76 | 75.16 | 71.76 | 75.16 | 0.0M |
| 2024-07-01 | 71.92 | 71.92 | 71.92 | 71.92 | 0.0M |
| 2024-06-28 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0M |
| 2024-06-27 | 71.76 | 71.76 | 71.76 | 71.76 | 0.0M |
| 2024-06-26 | 71.66 | 71.66 | 71.66 | 71.66 | 0.0M |
| 2024-06-25 | 71.60 | 74.40 | 71.60 | 74.40 | 0.0M |
| 2024-06-24 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0M |
| 2024-06-21 | 71.32 | 74.34 | 71.32 | 74.34 | 0.0M |
| 2024-06-20 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0M |
| 2024-06-19 | 69.64 | 69.64 | 69.64 | 69.64 | 0.0M |
| 2024-06-18 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
| 2024-06-17 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0M |
| 2024-06-14 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0M |
| 2024-06-13 | 69.26 | 69.26 | 69.26 | 69.26 | 0.0M |
| 2024-06-12 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0M |
| 2024-06-11 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-06-10 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0M |
| 2024-06-07 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0M |
| 2024-06-06 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0M |
| 2024-06-05 | 69.28 | 69.34 | 69.28 | 69.34 | 0.0M |
| 2024-06-04 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0M |
| 2024-06-03 | 71.42 | 71.42 | 70.86 | 70.86 | 0.0M |
| 2024-05-31 | 70.88 | 70.88 | 70.88 | 70.88 | 0.0M |
| 2024-05-30 | 70.54 | 70.54 | 70.54 | 70.54 | 0.0M |
| 2024-05-29 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0M |
| 2024-05-28 | 72.08 | 72.08 | 72.08 | 72.08 | 0.0M |
| 2024-05-27 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0M |
| 2024-05-24 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2024-05-23 | 74.24 | 74.24 | 74.24 | 74.24 | 0.0M |
| 2024-05-22 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0M |
| 2024-05-21 | 73.98 | 73.98 | 73.98 | 73.98 | 0.0M |
| 2024-05-20 | 73.64 | 73.64 | 73.64 | 73.64 | 0.0M |
| 2024-05-17 | 74.04 | 74.04 | 74.04 | 74.04 | 0.0M |
| 2024-05-16 | 73.88 | 73.88 | 73.88 | 73.88 | 0.0M |
| 2024-05-15 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0M |
| 2024-05-14 | 76.32 | 76.32 | 76.32 | 76.32 | 0.0M |
| 2024-05-13 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0M |
| 2024-05-10 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-05-09 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0M |
| 2024-05-08 | 77.62 | 77.62 | 77.62 | 77.62 | 0.0M |
| 2024-05-07 | 77.42 | 77.42 | 77.42 | 77.42 | 0.0M |
| 2024-05-06 | 76.44 | 77.00 | 76.44 | 77.00 | 0.0M |
| 2024-05-03 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0M |
| 2024-05-02 | 76.18 | 76.18 | 76.18 | 76.18 | 0.0M |
| 2024-04-30 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0M |
| 2024-04-29 | 77.72 | 77.72 | 77.72 | 77.72 | 0.0M |
| 2024-04-26 | 78.32 | 78.32 | 78.32 | 78.32 | 0.0M |
| 2024-04-25 | 79.24 | 79.24 | 79.24 | 79.24 | 0.0M |
| 2024-04-24 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0M |
| 2024-04-23 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0M |
| 2024-04-22 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0M |
| 2024-04-19 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-04-18 | 78.02 | 78.02 | 78.02 | 78.02 | 0.0M |
| 2024-04-17 | 78.26 | 78.26 | 78.26 | 78.26 | 0.0M |
| 2024-04-16 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0M |
| 2024-04-15 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-04-12 | 79.96 | 79.96 | 79.00 | 79.00 | 0.0M |
| 2024-04-11 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0M |
| 2024-04-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-09 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |
| 2024-04-08 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0M |
| 2024-04-05 | 79.76 | 79.76 | 79.76 | 79.76 | 0.0M |
| 2024-04-04 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0M |
| 2024-04-03 | 81.28 | 81.28 | 81.28 | 81.28 | 0.0M |
| 2024-04-02 | 82.36 | 82.36 | 82.36 | 82.36 | 0.0M |
| 2024-03-28 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-03-27 | 81.02 | 81.02 | 81.02 | 81.02 | 0.0M |
| 2024-03-26 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-03-25 | 81.82 | 81.82 | 81.82 | 81.82 | 0.0M |
| 2024-03-22 | 83.86 | 85.00 | 83.86 | 83.94 | 0.0M |
| 2024-03-21 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-03-20 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0M |
| 2024-03-19 | 85.46 | 85.46 | 85.46 | 85.46 | 0.0M |
| 2024-03-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-15 | 83.70 | 83.70 | 83.70 | 83.70 | 0.0M |
| 2024-03-14 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0M |
| 2024-03-13 | 83.68 | 83.68 | 83.68 | 83.68 | 0.0M |
| 2024-03-12 | 83.24 | 83.24 | 83.24 | 83.24 | 0.0M |
| 2024-03-11 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-08 | 83.72 | 87.14 | 83.72 | 87.14 | 0.0M |
| 2024-03-07 | 82.26 | 85.00 | 82.26 | 85.00 | 0.0M |
| 2024-03-06 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-03-05 | 83.14 | 83.14 | 83.14 | 83.14 | 0.0M |
| 2024-03-04 | 82.28 | 82.28 | 82.28 | 82.28 | 0.0M |
| 2024-03-01 | 82.74 | 82.74 | 82.74 | 82.74 | 0.0M |
| 2024-02-29 | 82.32 | 82.32 | 82.32 | 82.32 | 0.0M |
| 2024-02-28 | 82.96 | 82.96 | 82.96 | 82.96 | 0.0M |
| 2024-02-27 | 82.32 | 82.32 | 82.32 | 82.32 | 0.0M |
| 2024-02-26 | 82.00 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2024-02-23 | 82.44 | 85.84 | 82.44 | 82.96 | 0.0M |
| 2024-02-22 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0M |
| 2024-02-21 | 81.42 | 81.42 | 81.42 | 81.42 | 0.0M |
| 2024-02-20 | 82.90 | 82.90 | 82.90 | 82.90 | 0.0M |
| 2024-02-19 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-02-16 | 82.92 | 82.92 | 82.92 | 82.92 | 0.0M |
| 2024-02-15 | 82.76 | 86.06 | 82.76 | 86.06 | 0.0M |
| 2024-02-14 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0M |
| 2024-02-13 | 81.54 | 81.54 | 81.54 | 81.54 | 0.0M |
| 2024-02-12 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-02-09 | 81.38 | 85.50 | 81.38 | 85.50 | 0.0M |
| 2024-02-08 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0M |
| 2024-02-07 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2024-02-06 | 84.04 | 84.54 | 84.04 | 84.54 | 0.0M |
| 2024-02-05 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0M |
| 2024-02-02 | 83.54 | 87.28 | 83.54 | 87.28 | 0.0M |
| 2024-02-01 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2024-01-31 | 83.96 | 83.96 | 83.96 | 83.96 | 0.0M |
| 2024-01-30 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0M |
| 2024-01-29 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0M |
| 2024-01-26 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0M |
| 2024-01-25 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-01-24 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0M |
| 2024-01-23 | 83.86 | 87.88 | 83.86 | 87.88 | 0.0M |
| 2024-01-22 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2024-01-19 | 82.00 | 82.08 | 82.00 | 82.08 | 0.0M |
| 2024-01-18 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0M |
| 2024-01-17 | 81.34 | 81.34 | 81.28 | 81.28 | 0.0M |
| 2024-01-16 | 81.82 | 81.82 | 81.82 | 81.82 | 0.0M |
| 2024-01-15 | 81.66 | 81.66 | 81.66 | 81.66 | 0.0M |
| 2024-01-12 | 81.14 | 83.60 | 81.14 | 83.60 | 0.0M |
| 2024-01-11 | 80.62 | 84.14 | 80.62 | 84.14 | 0.0M |
| 2024-01-10 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0M |
| 2024-01-09 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0M |
| 2024-01-08 | 78.44 | 78.44 | 78.44 | 78.44 | 0.0M |
| 2024-01-05 | 78.64 | 78.64 | 78.64 | 78.64 | 0.0M |
| 2024-01-04 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0M |
| 2024-01-03 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2024-01-02 | 78.10 | 78.82 | 78.10 | 78.82 | 0.0M |