Amdocs (DOX)

DOX
🏛️ Alemania →
69.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 77.84 77.84 77.84 77.84 0.0M
2023-12-28 77.24 77.24 77.24 77.24 0.0M
2023-12-27 78.60 78.60 78.50 78.50 0.0M
2023-12-22 78.04 78.04 78.04 78.04 0.0M
2023-12-21 78.00 80.56 78.00 80.56 0.0M
2023-12-20 78.06 78.06 78.06 78.06 0.0M
2023-12-19 78.08 78.08 78.08 78.08 0.0M
2023-12-18 77.00 77.00 77.00 77.00 0.0M
2023-12-15 77.74 77.74 77.74 77.74 0.0M
2023-12-14 78.26 78.26 78.26 78.26 0.0M
2023-12-13 78.08 78.08 78.08 78.08 0.0M
2023-12-12 78.46 78.46 78.46 78.46 0.0M
2023-12-11 78.04 78.04 78.04 78.04 0.0M
2023-12-08 77.32 77.32 77.28 77.28 0.0M
2023-12-07 77.52 77.52 77.52 77.52 0.0M
2023-12-06 76.56 76.56 76.56 76.56 0.0M
2023-12-05 77.20 77.20 77.20 77.20 0.0M
2023-12-04 77.00 77.00 77.00 77.00 0.0M
2023-12-01 75.32 75.32 75.32 75.32 0.0M
2023-11-30 74.04 74.18 74.04 74.18 0.0M
2023-11-29 74.38 74.38 74.38 74.38 0.0M
2023-11-28 74.16 74.16 74.16 74.16 0.0M
2023-11-27 74.28 74.28 74.28 74.28 0.0M
2023-11-24 75.30 75.30 75.30 75.30 0.0M
2023-11-23 75.20 75.20 75.20 75.20 0.0M
2023-11-22 75.14 75.14 75.14 75.14 0.0M
2023-11-21 74.34 74.34 74.34 74.34 0.0M
2023-11-20 75.00 75.00 75.00 75.00 0.0M
2023-11-17 75.00 75.00 75.00 75.00 0.0M
2023-11-16 73.80 73.80 73.80 73.80 0.0M
2023-11-15 72.16 72.16 72.16 72.16 0.0M
2023-11-14 72.70 72.70 72.70 72.70 0.0M
2023-11-13 73.46 73.46 73.46 73.46 0.0M
2023-11-10 73.76 73.76 73.76 73.76 0.0M
2023-11-09 72.26 72.26 72.26 72.26 0.0M
2023-11-08 76.76 76.76 76.76 76.76 0.0M
2023-11-07 76.06 76.06 76.06 76.06 0.0M
2023-11-06 75.36 75.36 75.36 75.36 0.0M
2023-11-03 73.86 73.86 73.86 73.86 0.0M
2023-11-02 74.14 74.14 74.14 74.14 0.0M
2023-11-01 74.28 74.28 74.28 74.28 0.0M
2023-10-31 73.02 73.02 73.02 73.02 0.0M
2023-10-30 73.14 75.00 73.14 75.00 0.0M
2023-10-27 73.60 73.60 73.60 73.60 0.0M
2023-10-26 74.24 74.24 74.24 74.24 0.0M
2023-10-25 74.14 74.14 74.14 74.14 0.0M
2023-10-24 73.70 73.70 73.70 73.70 0.0M
2023-10-23 74.72 74.72 74.72 74.72 0.0M
2023-10-20 74.64 74.64 74.64 74.64 0.0M
2023-10-19 75.60 75.60 75.60 75.60 0.0M
2023-10-18 75.68 78.86 75.68 78.86 0.0M
2023-10-17 76.10 76.10 76.10 76.10 0.0M
2023-10-16 75.32 75.32 75.32 75.32 0.0M
2023-10-13 74.58 74.58 74.58 74.58 0.0M
2023-10-12 76.10 76.10 76.10 76.10 0.0M
2023-10-11 77.58 77.58 77.58 77.58 0.0M
2023-10-10 78.36 78.36 78.36 78.36 0.0M
2023-10-09 78.00 78.00 78.00 78.00 0.0M
2023-10-06 77.84 77.84 77.84 77.84 0.0M
2023-10-05 78.48 78.48 78.48 78.48 0.0M
2023-10-04 78.46 78.46 78.46 78.46 0.0M
2023-10-03 78.58 78.58 78.58 78.58 0.0M
2023-10-02 78.54 78.54 78.54 78.54 0.0M
2023-09-29 78.78 78.78 78.78 78.78 0.0M
2023-09-28 79.22 79.22 79.22 79.22 0.0M
2023-09-27 78.98 78.98 78.98 78.98 0.0M
2023-09-26 81.00 81.00 81.00 81.00 0.0M
2023-09-25 78.96 78.96 78.96 78.96 0.0M
2023-09-22 79.24 79.24 79.24 79.24 0.0M
2023-09-21 79.68 79.68 79.68 79.68 0.0M
2023-09-20 79.38 79.38 79.38 79.38 0.0M
2023-09-19 79.48 79.48 79.48 79.48 0.0M
2023-09-18 79.88 79.88 79.88 79.88 0.0M
2023-09-15 80.78 80.78 80.78 80.78 0.0M
2023-09-14 79.72 79.72 79.72 79.72 0.0M
2023-09-13 79.18 79.18 79.18 79.18 0.0M
2023-09-12 79.62 79.62 79.62 79.62 0.0M
2023-09-11 80.68 80.68 80.68 80.68 0.0M
2023-09-08 80.98 80.98 80.98 80.98 0.0M
2023-09-07 81.16 81.16 81.16 81.16 0.0M
2023-09-06 81.12 81.12 81.12 81.12 0.0M
2023-09-05 81.56 81.56 81.56 81.56 0.0M
2023-09-04 85.00 85.00 85.00 85.00 0.0M
2023-09-01 80.70 80.70 80.70 80.70 0.0M
2023-08-31 79.94 79.94 79.94 79.94 0.0M
2023-08-30 79.64 79.64 79.64 79.64 0.0M
2023-08-29 79.14 79.14 79.14 79.14 0.0M
2023-08-28 79.26 79.26 79.26 79.26 0.0M
2023-08-25 79.24 79.24 79.24 79.24 0.0M
2023-08-24 78.92 78.92 78.92 78.92 0.0M
2023-08-23 78.16 78.16 78.16 78.16 0.0M
2023-08-22 77.86 77.86 77.86 77.86 0.0M
2023-08-21 77.32 77.32 77.32 77.32 0.0M
2023-08-18 77.82 77.82 77.82 77.82 0.0M
2023-08-17 78.90 78.90 78.90 78.90 0.0M
2023-08-16 79.18 79.18 79.18 79.18 0.0M
2023-08-15 79.86 79.86 79.86 79.86 0.0M
2023-08-14 78.92 82.88 78.92 82.88 0.0M
2023-08-11 78.06 78.06 78.06 78.06 0.0M
2023-08-10 78.50 78.50 78.50 78.50 0.0M
2023-08-09 77.44 77.44 77.44 77.44 0.0M
2023-08-08 79.50 79.50 79.50 79.50 0.0M
2023-08-07 78.88 78.88 78.88 78.88 0.0M
2023-08-04 79.62 79.62 79.62 79.62 0.0M
2023-08-03 83.14 83.14 83.14 83.14 0.0M
2023-08-02 83.88 83.88 83.88 83.88 0.0M
2023-08-01 83.44 83.44 83.44 83.44 0.0M
2023-07-31 83.30 87.58 83.30 87.58 0.0M
2023-07-28 84.32 84.32 84.32 84.32 0.0M
2023-07-27 84.30 84.30 84.30 84.30 0.0M
2023-07-26 85.34 85.34 85.34 85.34 0.0M
2023-07-25 83.32 83.32 83.32 83.32 0.0M
2023-07-24 83.06 83.06 83.06 83.06 0.0M
2023-07-21 86.74 86.74 86.74 86.74 0.0M
2023-07-20 83.90 83.90 83.90 83.90 0.0M
2023-07-19 84.14 84.14 84.14 84.14 0.0M
2023-07-18 84.12 84.12 84.12 84.12 0.0M
2023-07-17 84.64 84.64 84.64 84.64 0.0M
2023-07-14 85.02 85.02 85.02 85.02 0.0M
2023-07-13 85.06 85.06 85.06 85.06 0.0M
2023-07-12 86.36 86.36 86.36 86.36 0.0M
2023-07-11 86.66 86.66 86.66 86.66 0.0M
2023-07-10 86.72 86.72 86.72 86.72 0.0M
2023-07-07 87.42 87.42 87.42 87.42 0.0M
2023-07-06 88.32 88.32 88.32 88.32 0.0M
2023-07-05 88.62 88.62 88.62 88.62 0.0M
2023-07-04 88.64 88.64 88.64 88.64 0.0M
2023-07-03 88.90 88.90 88.90 88.90 0.0M
2023-06-30 88.38 92.30 88.38 92.30 0.0M
2023-06-29 87.00 87.00 87.00 87.00 0.0M
2023-06-28 86.50 86.50 86.50 86.50 0.0M
2023-06-27 85.82 85.82 85.82 85.82 0.0M
2023-06-26 86.16 86.16 86.16 86.16 0.0M
2023-06-23 86.16 86.16 86.16 86.16 0.0M
2023-06-22 85.14 85.14 85.14 85.14 0.0M
2023-06-21 86.90 90.34 86.90 90.34 0.0M
2023-06-20 87.24 87.24 87.24 87.24 0.0M
2023-06-19 87.38 87.38 87.38 87.38 0.0M
2023-06-16 86.56 86.56 86.56 86.56 0.0M
2023-06-15 86.66 86.66 86.66 86.66 0.0M
2023-06-14 87.14 87.14 87.14 87.14 0.0M
2023-06-13 86.64 86.64 86.64 86.64 0.0M
2023-06-12 85.98 85.98 85.98 85.98 0.0M
2023-06-09 84.80 84.80 84.80 84.80 0.0M
2023-06-08 85.56 85.56 85.56 85.56 0.0M
2023-06-07 86.04 86.04 86.04 86.04 0.0M
2023-06-06 85.72 85.72 85.72 85.72 0.0M
2023-06-05 87.48 87.48 87.48 87.48 0.0M
2023-06-02 86.08 86.08 86.08 86.08 0.0M
2023-06-01 86.44 86.44 86.44 86.44 0.0M
2023-05-31 87.56 87.56 87.56 87.56 0.0M
2023-05-30 88.82 88.82 88.82 88.82 0.0M
2023-05-29 88.34 88.34 88.34 88.34 0.0M
2023-05-26 87.14 87.14 87.14 87.14 0.0M
2023-05-25 85.46 85.46 85.46 85.46 0.0M
2023-05-24 85.68 85.68 85.68 85.68 0.0M
2023-05-23 85.76 85.76 85.76 85.76 0.0M
2023-05-22 86.10 86.10 86.10 86.10 0.0M
2023-05-19 87.02 87.02 86.94 86.94 0.0M
2023-05-18 85.24 85.24 85.24 85.24 0.0M
2023-05-17 84.70 84.70 84.70 84.70 0.0M
2023-05-16 84.52 84.52 84.52 84.52 0.0M
2023-05-15 81.38 81.38 81.38 81.38 0.0M
2023-05-12 80.12 80.12 80.12 80.12 0.0M
2023-05-11 80.48 80.48 80.48 80.48 0.0M
2023-05-10 79.36 79.36 79.36 79.36 0.0M
2023-05-09 80.44 80.44 80.44 80.44 0.0M
2023-05-08 79.50 79.50 79.50 79.50 0.0M
2023-05-05 79.60 79.60 79.60 79.60 0.0M
2023-05-04 79.56 79.56 79.56 79.56 0.0M
2023-05-03 81.22 81.22 81.22 81.22 0.0M
2023-05-02 82.46 82.46 82.46 82.46 0.0M
2023-04-28 80.58 80.58 80.58 80.58 0.0M
2023-04-27 80.00 80.00 80.00 80.00 0.0M
2023-04-26 80.40 80.40 80.40 80.40 0.0M
2023-04-25 80.72 80.72 80.72 80.72 0.0M
2023-04-24 81.78 81.78 81.78 81.78 0.0M
2023-04-21 82.58 82.58 82.58 82.58 0.0M
2023-04-20 83.86 83.86 83.86 83.86 0.0M
2023-04-19 85.36 85.36 85.36 85.36 0.0M
2023-04-18 86.14 86.14 86.14 86.14 0.0M
2023-04-17 85.74 88.00 85.74 88.00 0.0M
2023-04-14 85.30 85.30 85.30 85.30 0.0M
2023-04-13 85.66 85.66 85.66 85.66 0.0M
2023-04-12 85.66 88.00 85.66 88.00 0.0M
2023-04-11 86.22 86.22 86.22 86.22 0.0M
2023-04-06 86.24 86.24 86.24 86.24 0.0M
2023-04-05 85.88 85.88 85.88 85.88 0.0M
2023-04-04 87.00 90.40 87.00 90.40 0.0M
2023-04-03 87.12 87.12 87.12 87.12 0.0M
2023-03-31 85.50 85.50 85.50 85.50 0.0M
2023-03-30 85.14 85.14 85.14 85.14 0.0M
2023-03-29 86.08 86.08 86.08 86.08 0.0M
2023-03-28 86.44 86.44 86.44 86.44 0.0M
2023-03-27 85.74 88.00 85.74 88.00 0.0M
2023-03-24 84.20 84.20 84.20 84.20 0.0M
2023-03-23 83.36 83.36 83.36 83.36 0.0M
2023-03-22 85.28 88.08 85.20 85.20 0.0M
2023-03-21 85.38 85.38 85.38 85.38 0.0M
2023-03-20 83.30 83.30 83.30 83.30 0.0M
2023-03-17 83.88 87.52 83.88 87.52 0.0M
2023-03-16 83.72 83.72 83.72 83.72 0.0M
2023-03-15 83.88 83.88 83.88 83.88 0.0M
2023-03-14 82.32 82.32 82.32 82.32 0.0M
2023-03-13 83.34 83.34 83.34 83.34 0.0M
2023-03-10 84.00 84.00 84.00 84.00 0.0M
2023-03-09 84.56 84.56 84.56 84.56 0.0M
2023-03-08 83.84 83.84 83.84 83.84 0.0M
2023-03-07 83.36 83.36 83.36 83.36 0.0M
2023-03-06 83.98 83.98 83.98 83.98 0.0M
2023-03-03 84.54 84.54 84.54 84.54 0.0M
2023-03-02 84.30 84.30 84.30 84.30 0.0M
2023-03-01 84.70 84.70 84.70 84.70 0.0M
2023-02-28 85.70 85.70 85.70 85.70 0.0M
2023-02-27 86.84 86.86 86.84 86.86 0.0M
2023-02-24 87.18 87.18 87.18 87.18 0.0M
2023-02-23 87.60 87.60 87.60 87.60 0.0M
2023-02-22 87.46 87.46 87.46 87.46 0.0M
2023-02-21 86.76 86.76 86.76 86.76 0.0M
2023-02-20 86.90 86.90 86.90 86.90 0.0M
2023-02-17 88.00 88.00 87.84 87.84 0.0M
2023-02-16 88.80 88.80 88.80 88.80 0.0M
2023-02-15 87.44 87.44 87.44 87.44 0.0M
2023-02-14 88.16 88.16 88.16 88.16 0.0M
2023-02-13 87.94 87.94 87.94 87.94 0.0M
2023-02-10 87.00 87.00 87.00 87.00 0.0M
2023-02-09 87.08 87.08 87.08 87.08 0.0M
2023-02-08 86.84 86.84 86.84 86.84 0.0M
2023-02-07 84.94 89.86 84.94 89.86 0.0M
2023-02-06 84.18 84.18 84.18 84.18 0.0M
2023-02-03 84.70 84.70 84.70 84.70 0.0M
2023-02-02 86.30 86.30 86.30 86.30 0.0M
2023-02-01 82.76 82.76 82.76 82.76 0.0M
2023-01-31 82.42 82.42 82.42 82.42 0.0M
2023-01-30 81.40 81.40 81.40 81.40 0.0M
2023-01-27 82.24 82.24 82.24 82.24 0.0M
2023-01-26 81.72 81.72 81.72 81.72 0.0M
2023-01-25 81.30 81.30 81.30 81.30 0.0M
2023-01-24 81.34 81.34 81.34 81.34 0.0M
2023-01-23 81.46 81.46 81.46 81.46 0.0M
2023-01-20 80.86 80.86 80.86 80.86 0.0M
2023-01-19 80.92 80.92 80.92 80.92 0.0M
2023-01-18 81.94 81.94 81.94 81.94 0.0M
2023-01-17 80.98 80.98 80.98 80.98 0.0M
2023-01-16 80.90 80.90 80.90 80.90 0.0M
2023-01-13 80.84 80.84 80.84 80.84 0.0M
2023-01-12 81.00 81.00 81.00 81.00 0.0M
2023-01-11 81.72 81.72 81.72 81.72 0.0M
2023-01-10 82.28 82.28 82.28 82.28 0.0M
2023-01-09 84.50 84.50 84.50 84.50 0.0M
2023-01-06 84.90 84.90 84.90 84.90 0.0M
2023-01-05 84.92 84.92 84.92 84.92 0.0M
2023-01-04 85.04 85.04 85.04 85.04 0.0M
2023-01-03 84.50 84.50 84.50 84.50 0.0M
2023-01-02 83.46 83.46 83.46 83.46 0.0M