189.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 98.00 | 102.00 | 98.00 | 102.00 | 0.1M |
| 2022-12-29 | 97.00 | 101.80 | 93.80 | 101.60 | 0.3M |
| 2022-12-28 | 98.10 | 98.50 | 95.00 | 96.00 | 0.2M |
| 2022-12-23 | 97.20 | 98.16 | 96.00 | 97.60 | 0.1M |
| 2022-12-22 | 93.50 | 102.20 | 93.40 | 97.10 | 1.6M |
| 2022-12-21 | 92.20 | 94.60 | 90.10 | 94.00 | 0.3M |
| 2022-12-20 | 95.40 | 100.62 | 91.02 | 91.80 | 0.4M |
| 2022-12-19 | 96.52 | 98.70 | 95.10 | 95.50 | 0.5M |
| 2022-12-16 | 98.10 | 98.52 | 96.30 | 96.80 | 2.2M |
| 2022-12-15 | 98.87 | 102.35 | 98.10 | 99.00 | 0.3M |
| 2022-12-14 | 98.50 | 100.20 | 98.50 | 100.20 | 0.2M |
| 2022-12-13 | 100.60 | 104.80 | 98.10 | 101.20 | 0.6M |
| 2022-12-12 | 100.30 | 101.80 | 95.00 | 98.30 | 1.4M |
| 2022-12-09 | 101.20 | 102.00 | 96.42 | 99.20 | 0.6M |
| 2022-12-08 | 95.10 | 97.50 | 95.10 | 97.50 | 1.2M |
| 2022-12-07 | 108.80 | 108.80 | 96.30 | 96.30 | 0.4M |
| 2022-12-06 | 107.80 | 107.80 | 102.00 | 102.00 | 0.4M |
| 2022-12-05 | 107.40 | 109.80 | 105.80 | 107.40 | 0.3M |
| 2022-12-02 | 108.00 | 111.00 | 107.00 | 107.20 | 0.3M |
| 2022-12-01 | 107.58 | 109.80 | 102.60 | 108.00 | 0.7M |
| 2022-11-30 | 109.60 | 109.80 | 103.09 | 106.00 | 0.5M |
| 2022-11-29 | 106.00 | 110.00 | 104.01 | 104.20 | 0.2M |
| 2022-11-28 | 105.40 | 111.60 | 105.40 | 108.80 | 0.1M |
| 2022-11-25 | 107.24 | 112.72 | 107.16 | 110.60 | 0.1M |
| 2022-11-24 | 106.99 | 112.80 | 106.99 | 111.00 | 0.2M |
| 2022-11-23 | 108.40 | 114.80 | 108.40 | 110.60 | 0.2M |
| 2022-11-22 | 108.40 | 115.00 | 108.40 | 113.00 | 0.3M |
| 2022-11-21 | 113.00 | 114.40 | 112.31 | 113.80 | 0.3M |
| 2022-11-18 | 108.18 | 114.20 | 106.20 | 112.40 | 0.2M |
| 2022-11-17 | 110.80 | 112.40 | 107.80 | 108.80 | 0.3M |
| 2022-11-16 | 114.40 | 114.40 | 107.40 | 108.60 | 0.4M |
| 2022-11-15 | 107.40 | 114.80 | 107.40 | 108.00 | 0.3M |
| 2022-11-14 | 108.00 | 111.80 | 107.80 | 108.80 | 0.3M |
| 2022-11-11 | 109.00 | 113.80 | 103.53 | 110.80 | 0.7M |
| 2022-11-10 | 108.20 | 108.80 | 100.60 | 104.80 | 0.7M |
| 2022-11-09 | 104.00 | 107.20 | 101.00 | 102.00 | 0.6M |
| 2022-11-08 | 106.00 | 109.80 | 105.20 | 105.40 | 0.2M |
| 2022-11-07 | 107.20 | 114.80 | 107.00 | 107.40 | 0.2M |
| 2022-11-04 | 114.40 | 114.60 | 107.67 | 108.40 | 0.3M |
| 2022-11-03 | 108.60 | 110.80 | 108.00 | 110.00 | 0.3M |
| 2022-11-02 | 113.00 | 114.80 | 109.20 | 111.00 | 0.4M |
| 2022-11-01 | 114.80 | 116.00 | 108.80 | 110.20 | 0.6M |
| 2022-10-31 | 109.31 | 114.80 | 107.20 | 112.80 | 0.4M |
| 2022-10-28 | 115.00 | 115.00 | 108.00 | 111.00 | 0.6M |
| 2022-10-27 | 100.00 | 118.74 | 100.00 | 110.00 | 35.4M |
| 2022-10-26 | 118.80 | 121.00 | 118.22 | 119.80 | 0.2M |
| 2022-10-25 | 115.66 | 119.00 | 112.40 | 119.00 | 0.2M |
| 2022-10-24 | 124.80 | 124.80 | 113.40 | 113.60 | 0.1M |
| 2022-10-21 | 121.00 | 121.20 | 118.20 | 119.00 | 0.1M |
| 2022-10-20 | 123.94 | 125.40 | 114.20 | 120.20 | 0.3M |
| 2022-10-19 | 115.13 | 122.40 | 112.00 | 122.20 | 0.3M |
| 2022-10-18 | 112.60 | 115.20 | 110.60 | 115.20 | 0.5M |
| 2022-10-17 | 115.48 | 116.00 | 109.00 | 110.80 | 0.3M |
| 2022-10-14 | 117.51 | 117.51 | 110.60 | 110.60 | 0.4M |
| 2022-10-13 | 123.71 | 123.71 | 107.60 | 114.00 | 0.8M |
| 2022-10-12 | 120.00 | 123.60 | 115.40 | 116.00 | 0.3M |
| 2022-10-11 | 124.00 | 124.00 | 118.83 | 122.00 | 0.2M |
| 2022-10-10 | 133.00 | 133.00 | 123.40 | 124.60 | 0.4M |
| 2022-10-07 | 143.60 | 143.60 | 129.20 | 131.60 | 0.2M |
| 2022-10-06 | 141.60 | 146.15 | 136.00 | 137.60 | 0.1M |
| 2022-10-05 | 140.40 | 144.43 | 140.40 | 144.00 | 0.1M |
| 2022-10-04 | 144.40 | 145.00 | 139.28 | 142.80 | 0.2M |
| 2022-10-03 | 135.00 | 140.20 | 135.00 | 138.00 | 0.3M |
| 2022-09-30 | 131.20 | 139.80 | 131.20 | 137.80 | 0.4M |
| 2022-09-29 | 138.44 | 144.80 | 133.80 | 134.60 | 0.3M |
| 2022-09-28 | 147.41 | 147.80 | 138.40 | 140.00 | 1.2M |
| 2022-09-27 | 135.80 | 150.00 | 135.80 | 149.40 | 0.3M |
| 2022-09-26 | 130.20 | 137.80 | 129.40 | 137.20 | 0.2M |
| 2022-09-23 | 139.20 | 139.20 | 130.60 | 131.40 | 0.2M |
| 2022-09-22 | 145.20 | 157.80 | 131.60 | 132.00 | 0.3M |
| 2022-09-21 | 152.00 | 157.80 | 145.80 | 148.80 | 0.4M |
| 2022-09-20 | 160.00 | 160.00 | 151.60 | 156.00 | 0.4M |
| 2022-09-16 | 157.80 | 161.61 | 146.20 | 161.00 | 0.7M |
| 2022-09-15 | 154.60 | 156.80 | 146.07 | 152.40 | 0.2M |
| 2022-09-14 | 151.15 | 151.15 | 146.00 | 149.00 | 0.1M |
| 2022-09-13 | 153.00 | 153.00 | 147.20 | 149.40 | 0.3M |
| 2022-09-12 | 144.00 | 150.00 | 136.70 | 149.60 | 0.3M |
| 2022-09-09 | 141.80 | 144.00 | 139.14 | 143.80 | 0.5M |
| 2022-09-08 | 139.01 | 141.80 | 132.20 | 139.60 | 0.1M |
| 2022-09-07 | 135.31 | 139.53 | 132.20 | 135.20 | 0.5M |
| 2022-09-06 | 136.92 | 141.20 | 136.75 | 139.20 | 1.0M |
| 2022-09-05 | 138.00 | 140.20 | 132.40 | 136.40 | 0.1M |
| 2022-09-02 | 134.20 | 142.00 | 130.20 | 139.20 | 0.6M |
| 2022-09-01 | 137.60 | 139.40 | 127.18 | 132.00 | 0.5M |
| 2022-08-31 | 132.20 | 137.80 | 132.20 | 134.20 | 0.4M |
| 2022-08-30 | 130.00 | 135.80 | 130.00 | 133.80 | 0.4M |
| 2022-08-26 | 128.40 | 136.00 | 123.20 | 131.40 | 1.5M |
| 2022-08-25 | 126.60 | 126.60 | 119.40 | 123.00 | 0.4M |
| 2022-08-24 | 127.72 | 133.60 | 118.40 | 121.00 | 0.3M |
| 2022-08-23 | 133.00 | 133.00 | 122.00 | 123.60 | 0.2M |
| 2022-08-22 | 136.47 | 143.80 | 124.20 | 126.20 | 0.5M |
| 2022-08-19 | 143.40 | 144.20 | 134.20 | 136.00 | 0.3M |
| 2022-08-18 | 137.00 | 149.40 | 135.40 | 138.60 | 0.1M |
| 2022-08-17 | 152.20 | 152.20 | 136.00 | 137.60 | 0.4M |
| 2022-08-16 | 150.00 | 153.70 | 144.34 | 145.80 | 0.6M |
| 2022-08-15 | 143.80 | 152.20 | 137.25 | 150.00 | 0.3M |
| 2022-08-12 | 140.00 | 144.00 | 135.40 | 144.00 | 0.2M |
| 2022-08-11 | 144.00 | 144.00 | 135.81 | 140.60 | 0.2M |
| 2022-08-10 | 139.86 | 144.03 | 135.37 | 141.60 | 0.6M |
| 2022-08-09 | 134.80 | 145.00 | 134.00 | 136.00 | 0.5M |
| 2022-08-08 | 142.60 | 143.00 | 132.49 | 133.40 | 0.3M |
| 2022-08-05 | 144.20 | 145.80 | 135.40 | 136.20 | 0.2M |
| 2022-08-04 | 145.20 | 146.80 | 141.60 | 144.20 | 0.2M |
| 2022-08-03 | 133.20 | 144.60 | 128.60 | 144.60 | 0.5M |
| 2022-08-02 | 128.80 | 134.40 | 128.40 | 130.20 | 0.5M |
| 2022-08-01 | 137.00 | 137.00 | 133.00 | 135.00 | 0.7M |
| 2022-07-29 | 137.00 | 137.00 | 133.00 | 134.60 | 0.4M |
| 2022-07-28 | 137.00 | 137.00 | 134.20 | 135.80 | 0.9M |
| 2022-07-27 | 134.20 | 136.00 | 132.80 | 133.80 | 0.6M |
| 2022-07-26 | 141.21 | 141.21 | 132.00 | 133.20 | 0.8M |
| 2022-07-25 | 140.12 | 140.50 | 132.53 | 134.60 | 1.4M |
| 2022-07-22 | 136.80 | 144.00 | 134.13 | 137.00 | 0.4M |
| 2022-07-21 | 136.00 | 139.40 | 133.80 | 137.60 | 4.1M |
| 2022-07-20 | 130.40 | 138.00 | 126.20 | 133.00 | 7.3M |
| 2022-07-19 | 122.00 | 131.20 | 121.60 | 129.20 | 16.4M |
| 2022-07-18 | 123.20 | 128.62 | 121.20 | 122.00 | 3.0M |
| 2022-07-15 | 119.75 | 122.40 | 119.20 | 121.40 | 1.0M |
| 2022-07-14 | 122.72 | 124.40 | 119.40 | 119.80 | 0.3M |
| 2022-07-13 | 124.20 | 126.40 | 118.40 | 120.60 | 1.3M |
| 2022-07-12 | 133.14 | 133.47 | 127.40 | 128.60 | 0.3M |
| 2022-07-11 | 139.33 | 139.33 | 127.00 | 129.60 | 0.3M |
| 2022-07-08 | 126.09 | 135.26 | 126.09 | 129.00 | 0.6M |
| 2022-07-07 | 127.80 | 131.07 | 127.80 | 129.20 | 0.3M |
| 2022-07-06 | 128.20 | 136.20 | 126.40 | 127.00 | 0.4M |
| 2022-07-05 | 129.80 | 135.95 | 128.00 | 130.80 | 0.5M |
| 2022-07-04 | 131.93 | 136.24 | 128.20 | 130.00 | 0.2M |
| 2022-07-01 | 140.00 | 140.00 | 128.96 | 130.40 | 0.4M |
| 2022-06-30 | 142.80 | 142.80 | 134.40 | 134.40 | 0.7M |
| 2022-06-29 | 148.36 | 151.16 | 138.60 | 139.20 | 0.4M |
| 2022-06-28 | 152.00 | 162.45 | 150.00 | 150.00 | 0.4M |
| 2022-06-27 | 162.20 | 168.28 | 155.20 | 159.40 | 0.3M |
| 2022-06-24 | 151.20 | 163.40 | 151.20 | 162.20 | 0.3M |
| 2022-06-23 | 148.58 | 154.80 | 146.60 | 150.60 | 0.6M |
| 2022-06-22 | 146.40 | 159.00 | 136.40 | 148.00 | 3.1M |
| 2022-06-21 | 141.59 | 145.60 | 138.60 | 143.80 | 0.4M |
| 2022-06-20 | 144.12 | 147.60 | 135.00 | 141.40 | 1.5M |
| 2022-06-17 | 140.50 | 147.00 | 136.80 | 139.60 | 0.9M |
| 2022-06-16 | 148.80 | 152.62 | 140.00 | 140.00 | 1.2M |
| 2022-06-15 | 156.80 | 156.80 | 150.20 | 153.00 | 0.4M |
| 2022-06-14 | 156.00 | 160.00 | 151.00 | 154.40 | 0.7M |
| 2022-06-13 | 157.08 | 164.60 | 150.00 | 155.40 | 2.0M |
| 2022-06-10 | 157.20 | 167.20 | 157.20 | 159.40 | 0.2M |
| 2022-06-09 | 168.32 | 178.64 | 162.20 | 162.40 | 0.3M |
| 2022-06-08 | 178.40 | 180.27 | 172.79 | 174.60 | 0.2M |
| 2022-06-07 | 171.60 | 180.00 | 171.60 | 178.00 | 0.2M |
| 2022-06-06 | 180.00 | 184.80 | 173.00 | 180.20 | 0.4M |
| 2022-06-01 | 176.80 | 179.80 | 173.20 | 176.20 | 0.4M |
| 2022-05-31 | 183.60 | 183.60 | 173.40 | 176.20 | 0.8M |
| 2022-05-30 | 175.00 | 183.20 | 171.60 | 176.60 | 0.5M |
| 2022-05-27 | 169.51 | 174.40 | 165.20 | 172.60 | 0.6M |
| 2022-05-26 | 160.20 | 175.00 | 154.68 | 172.40 | 1.4M |
| 2022-05-25 | 162.00 | 162.00 | 156.40 | 159.00 | 0.6M |
| 2022-05-24 | 166.40 | 166.40 | 158.20 | 159.40 | 3.7M |
| 2022-05-23 | 167.40 | 167.76 | 156.00 | 162.00 | 1.3M |
| 2022-05-20 | 161.20 | 169.20 | 156.73 | 160.00 | 0.9M |
| 2022-05-19 | 148.00 | 167.60 | 148.00 | 162.00 | 1.7M |
| 2022-05-18 | 155.00 | 155.52 | 148.86 | 154.00 | 0.5M |
| 2022-05-17 | 150.60 | 156.20 | 142.20 | 152.00 | 0.6M |
| 2022-05-16 | 153.40 | 153.40 | 137.60 | 138.60 | 0.4M |
| 2022-05-13 | 138.00 | 151.00 | 137.72 | 147.20 | 0.9M |
| 2022-05-12 | 148.83 | 148.83 | 134.00 | 138.00 | 1.9M |
| 2022-05-11 | 134.00 | 150.80 | 134.00 | 147.00 | 2.7M |
| 2022-05-10 | 122.20 | 137.40 | 121.82 | 136.00 | 2.6M |
| 2022-05-09 | 123.86 | 124.80 | 113.60 | 122.60 | 1.1M |
| 2022-05-06 | 130.20 | 134.74 | 122.60 | 122.60 | 0.6M |
| 2022-05-05 | 139.80 | 147.60 | 133.60 | 133.60 | 0.8M |
| 2022-05-04 | 149.40 | 149.40 | 138.00 | 138.00 | 0.7M |
| 2022-05-03 | 154.40 | 156.20 | 144.20 | 149.20 | 1.5M |
| 2022-04-29 | 177.00 | 185.40 | 130.40 | 150.00 | 4.2M |
| 2022-04-28 | 156.00 | 160.83 | 154.00 | 160.00 | 0.7M |
| 2022-04-27 | 156.80 | 157.80 | 146.00 | 154.00 | 0.5M |
| 2022-04-26 | 149.20 | 154.60 | 147.20 | 150.00 | 0.6M |
| 2022-04-25 | 146.03 | 149.80 | 142.00 | 149.80 | 0.4M |
| 2022-04-22 | 144.00 | 148.60 | 136.60 | 145.00 | 0.9M |
| 2022-04-21 | 148.96 | 149.90 | 140.00 | 144.40 | 0.5M |
| 2022-04-20 | 148.00 | 159.10 | 142.40 | 148.00 | 0.3M |
| 2022-04-19 | 151.60 | 155.98 | 144.20 | 146.00 | 0.9M |
| 2022-04-14 | 176.20 | 181.60 | 149.80 | 149.80 | 2.1M |
| 2022-04-13 | 181.40 | 187.20 | 173.80 | 185.80 | 0.2M |
| 2022-04-12 | 171.45 | 185.20 | 168.60 | 185.20 | 0.4M |
| 2022-04-11 | 171.46 | 181.20 | 171.42 | 178.20 | 0.2M |
| 2022-04-08 | 165.80 | 184.80 | 165.80 | 178.20 | 0.2M |
| 2022-04-07 | 171.80 | 180.63 | 168.00 | 172.00 | 0.2M |
| 2022-04-06 | 170.00 | 177.40 | 165.40 | 174.00 | 0.3M |
| 2022-04-05 | 174.00 | 177.80 | 168.40 | 172.00 | 0.4M |
| 2022-04-04 | 173.58 | 177.96 | 169.40 | 172.00 | 0.4M |
| 2022-04-01 | 186.00 | 187.77 | 172.60 | 173.00 | 1.1M |
| 2022-03-31 | 172.00 | 180.19 | 172.00 | 176.20 | 0.1M |
| 2022-03-30 | 167.70 | 183.00 | 166.10 | 178.00 | 1.2M |
| 2022-03-29 | 182.82 | 183.46 | 169.90 | 175.40 | 0.1M |
| 2022-03-28 | 168.54 | 179.26 | 166.70 | 175.00 | 0.2M |
| 2022-03-25 | 183.12 | 192.78 | 173.00 | 175.00 | 0.4M |
| 2022-03-24 | 191.10 | 195.60 | 183.80 | 187.30 | 0.4M |
| 2022-03-23 | 185.00 | 191.55 | 181.36 | 190.00 | 0.4M |
| 2022-03-22 | 173.90 | 188.10 | 170.10 | 185.00 | 0.5M |
| 2022-03-21 | 170.00 | 176.35 | 165.10 | 173.40 | 0.7M |
| 2022-03-18 | 162.00 | 168.37 | 160.00 | 167.00 | 0.4M |
| 2022-03-17 | 164.00 | 170.90 | 160.10 | 163.00 | 0.4M |
| 2022-03-16 | 155.00 | 164.20 | 155.00 | 164.20 | 1.0M |
| 2022-03-15 | 149.50 | 157.70 | 148.54 | 151.70 | 0.3M |
| 2022-03-14 | 157.00 | 157.00 | 145.00 | 153.00 | 1.1M |
| 2022-03-11 | 148.90 | 153.30 | 147.39 | 149.50 | 0.2M |
| 2022-03-10 | 161.20 | 161.20 | 148.60 | 148.60 | 0.2M |
| 2022-03-09 | 154.90 | 158.00 | 145.90 | 156.00 | 1.0M |
| 2022-03-08 | 154.10 | 155.10 | 144.50 | 150.30 | 0.6M |
| 2022-03-07 | 148.68 | 153.42 | 135.70 | 149.20 | 0.7M |
| 2022-03-04 | 158.00 | 164.80 | 145.92 | 149.20 | 0.6M |
| 2022-03-03 | 177.90 | 177.90 | 156.20 | 162.50 | 0.7M |
| 2022-03-02 | 197.00 | 197.08 | 167.40 | 169.30 | 0.7M |
| 2022-03-01 | 187.90 | 201.60 | 184.64 | 193.60 | 0.9M |
| 2022-02-28 | 177.50 | 187.40 | 161.20 | 187.00 | 0.4M |
| 2022-02-25 | 169.50 | 173.80 | 162.80 | 168.50 | 0.8M |
| 2022-02-24 | 171.70 | 172.36 | 157.60 | 167.00 | 1.8M |
| 2022-02-23 | 184.60 | 184.60 | 171.70 | 173.00 | 0.5M |
| 2022-02-22 | 169.80 | 182.47 | 169.80 | 177.10 | 0.5M |
| 2022-02-21 | 169.00 | 182.92 | 169.00 | 177.30 | 0.6M |
| 2022-02-18 | 183.23 | 185.40 | 171.50 | 175.00 | 0.9M |
| 2022-02-17 | 190.00 | 198.89 | 179.40 | 181.10 | 0.8M |
| 2022-02-16 | 208.80 | 208.80 | 194.80 | 195.50 | 0.6M |
| 2022-02-15 | 207.60 | 215.20 | 200.80 | 205.20 | 3.2M |
| 2022-02-14 | 186.00 | 204.86 | 186.00 | 202.00 | 1.6M |
| 2022-02-11 | 197.20 | 204.80 | 178.40 | 195.30 | 1.3M |
| 2022-02-10 | 175.50 | 190.40 | 169.10 | 189.70 | 1.2M |
| 2022-02-09 | 175.50 | 181.86 | 173.90 | 175.00 | 0.6M |
| 2022-02-08 | 179.80 | 185.75 | 171.90 | 176.80 | 1.0M |
| 2022-02-07 | 170.58 | 177.10 | 157.00 | 172.20 | 0.9M |
| 2022-02-04 | 162.40 | 165.10 | 150.30 | 163.00 | 2.4M |
| 2022-02-03 | 160.10 | 165.20 | 156.60 | 160.10 | 0.7M |
| 2022-02-02 | 165.00 | 165.20 | 157.98 | 159.60 | 0.4M |
| 2022-02-01 | 160.93 | 168.90 | 157.10 | 160.80 | 0.9M |
| 2022-01-31 | 156.00 | 168.60 | 156.00 | 161.50 | 0.3M |
| 2022-01-28 | 175.60 | 175.60 | 158.10 | 165.00 | 0.9M |
| 2022-01-27 | 171.80 | 175.88 | 161.95 | 170.80 | 0.8M |
| 2022-01-26 | 155.00 | 173.40 | 155.00 | 170.00 | 0.9M |
| 2022-01-25 | 155.00 | 169.06 | 155.00 | 163.50 | 0.8M |
| 2022-01-24 | 176.30 | 176.30 | 151.10 | 164.50 | 0.9M |
| 2022-01-21 | 171.00 | 175.88 | 163.10 | 167.10 | 1.0M |
| 2022-01-20 | 176.00 | 180.65 | 168.00 | 175.00 | 1.0M |
| 2022-01-19 | 161.10 | 181.20 | 156.40 | 174.50 | 2.0M |
| 2022-01-18 | 195.00 | 201.53 | 160.10 | 163.60 | 1.2M |
| 2022-01-17 | 179.40 | 204.00 | 165.67 | 193.00 | 1.1M |
| 2022-01-14 | 171.80 | 184.50 | 166.20 | 175.00 | 0.7M |
| 2022-01-13 | 179.60 | 184.80 | 170.00 | 170.00 | 0.9M |
| 2022-01-12 | 169.50 | 179.50 | 165.00 | 177.60 | 0.3M |
| 2022-01-11 | 180.67 | 180.67 | 169.20 | 169.90 | 6.3M |
| 2022-01-10 | 174.70 | 189.60 | 172.60 | 173.30 | 0.8M |
| 2022-01-07 | 182.90 | 186.00 | 174.40 | 183.30 | 0.6M |
| 2022-01-06 | 181.00 | 183.50 | 170.00 | 176.10 | 1.0M |
| 2022-01-05 | 199.30 | 199.30 | 185.10 | 185.40 | 0.6M |
| 2022-01-04 | 202.20 | 210.60 | 190.00 | 190.30 | 0.4M |