4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 10:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:35 | 3,849.15 | 3,849.15 | 3,849.15 | 3,849.15 | 0.1K |
| 12:10 | 3,884.70 | 3,884.70 | 3,884.70 | 3,884.70 | 0.0K |
| 12:15 | 3,884.79 | 3,884.79 | 3,884.79 | 3,884.79 | 0.0K |
| 12:50 | 3,949.98 | 3,949.98 | 3,949.98 | 3,949.98 | 0.0K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 14:25 | 3,826.14 | 3,826.14 | 3,826.14 | 3,826.14 | 0.1K |