Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 243.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 52.7M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 82.9M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |