Última Actualización: 2025-09-26
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 0.00 0.00 0.00 0.00 30.5M
2021-12-30 0.00 0.00 0.00 0.00 31.5M
2021-12-29 0.00 0.00 0.00 0.00 17.7M
2021-12-28 0.00 0.00 0.00 0.00 39.0M
2021-12-27 0.00 0.00 0.00 0.00 8.2M
2021-12-23 0.00 0.00 0.00 0.00 36.1M
2021-12-22 0.00 0.00 0.00 0.00 3.6M
2021-12-21 0.00 0.00 0.00 0.00 21.8M
2021-12-20 0.00 0.00 0.00 0.00 31.3M
2021-12-17 0.00 0.00 0.00 0.00 69.8M
2021-12-16 0.00 0.00 0.00 0.00 76.2M
2021-12-15 0.00 0.00 0.00 0.00 57.9M
2021-12-14 0.00 0.00 0.00 0.00 5.3M
2021-12-13 0.00 0.00 0.00 0.00 13.1M
2021-12-10 0.00 0.00 0.00 0.00 11.9M
2021-12-09 0.00 0.00 0.00 0.00 9.2M
2021-12-08 0.00 0.00 0.00 0.00 33.1M
2021-12-07 0.00 0.00 0.00 0.00 14.3M
2021-12-06 0.00 0.00 0.00 0.00 23.0M
2021-12-03 0.00 0.00 0.00 0.00 50.7M
2021-12-02 0.00 0.00 0.00 0.00 16.9M
2021-12-01 0.00 0.00 0.00 0.00 13.0M
2021-11-30 0.00 0.00 0.00 0.00 11.0M
2021-11-29 0.00 0.00 0.00 0.00 4.1M
2021-11-26 0.00 0.00 0.00 0.00 3.6M
2021-11-24 0.00 0.00 0.00 0.00 14.9M
2021-11-23 0.00 0.00 0.00 0.00 12.6M
2021-11-22 0.00 0.00 0.00 0.00 19.8M
2021-11-19 0.00 0.00 0.00 0.00 20.8M
2021-11-18 0.00 0.00 0.00 0.00 5.5M
2021-11-17 0.00 0.00 0.00 0.00 2.2M
2021-11-16 0.00 0.00 0.00 0.00 15.8M
2021-11-15 0.00 0.00 0.00 0.00 3.9M
2021-11-12 0.00 0.00 0.00 0.00 21.9M
2021-11-11 0.00 0.00 0.00 0.00 33.5M
2021-11-10 0.00 0.00 0.00 0.00 23.5M
2021-11-09 0.00 0.00 0.00 0.00 6.7M
2021-11-08 0.00 0.00 0.00 0.00 5.2M
2021-11-05 0.00 0.00 0.00 0.00 3.5M
2021-11-04 0.00 0.00 0.00 0.00 9.4M
2021-11-03 0.00 0.00 0.00 0.00 10.4M
2021-11-02 0.00 0.00 0.00 0.00 6.0M
2021-11-01 0.00 0.00 0.00 0.00 8.3M
2021-10-29 0.00 0.00 0.00 0.00 47.5M
2021-10-28 0.00 0.00 0.00 0.00 31.8M
2021-10-27 0.00 0.00 0.00 0.00 30.4M
2021-10-26 0.00 0.00 0.00 0.00 20.3M
2021-10-25 0.00 0.00 0.00 0.00 22.2M
2021-10-22 0.00 0.00 0.00 0.00 44.2M
2021-10-21 0.00 0.00 0.00 0.00 71.9M
2021-10-20 0.00 0.00 0.00 0.00 35.0M
2021-10-19 0.00 0.00 0.00 0.00 46.8M
2021-10-18 0.00 0.00 0.00 0.00 10.4M
2021-10-15 0.00 0.00 0.00 0.00 8.8M
2021-10-14 0.00 0.00 0.00 0.00 9.7M
2021-10-13 0.00 0.00 0.00 0.00 44.9M
2021-10-12 0.00 0.00 0.00 0.00 35.6M
2021-10-11 0.00 0.00 0.00 0.00 20.6M
2021-10-08 0.00 0.00 0.00 0.00 17.7M
2021-10-07 0.00 0.00 0.00 0.00 50.1M
2021-10-06 0.00 0.00 0.00 0.00 132.0M
2021-10-05 0.00 0.00 0.00 0.00 16.4M
2021-10-04 0.00 0.00 0.00 0.00 17.7M
2021-10-01 0.00 0.00 0.00 0.00 12.2M
2021-09-30 0.00 0.00 0.00 0.00 40.9M
2021-09-29 0.00 0.00 0.00 0.00 26.7M
2021-09-28 0.00 0.00 0.00 0.00 10.0M
2021-09-27 0.00 0.00 0.00 0.00 9.9M
2021-09-24 0.00 0.00 0.00 0.00 15.3M
2021-09-23 0.00 0.00 0.00 0.00 17.1M
2021-09-22 0.00 0.00 0.00 0.00 21.7M
2021-09-21 0.00 0.00 0.00 0.00 14.9M
2021-09-20 0.00 0.00 0.00 0.00 22.7M
2021-09-17 0.00 0.00 0.00 0.00 26.9M
2021-09-16 0.00 0.00 0.00 0.00 29.5M
2021-09-15 0.00 0.00 0.00 0.00 31.3M
2021-09-14 0.00 0.00 0.00 0.00 69.1M
2021-09-13 0.00 0.00 0.00 0.00 128.3M
2021-09-10 0.00 0.00 0.00 0.00 101.1M
2021-09-09 0.00 0.01 0.00 0.00 362.6M
2021-09-08 0.00 0.01 0.00 0.00 982.9M
2021-09-07 0.00 0.00 0.00 0.00 63.4M
2021-09-03 0.00 0.00 0.00 0.00 34.3M
2021-09-02 0.00 0.00 0.00 0.00 129.9M
2021-09-01 0.00 0.00 0.00 0.00 67.6M
2021-08-31 0.00 0.00 0.00 0.00 11.1M
2021-08-30 0.00 0.00 0.00 0.00 18.8M
2021-08-27 0.00 0.00 0.00 0.00 51.1M
2021-08-26 0.00 0.00 0.00 0.00 7.6M
2021-08-25 0.00 0.00 0.00 0.00 15.8M
2021-08-24 0.00 0.00 0.00 0.00 2.5M
2021-08-23 0.00 0.00 0.00 0.00 10.0M
2021-08-20 0.00 0.00 0.00 0.00 6.8M
2021-08-19 0.00 0.00 0.00 0.00 2.8M
2021-08-18 0.00 0.00 0.00 0.00 20.6M
2021-08-17 0.00 0.00 0.00 0.00 6.4M
2021-08-16 0.00 0.00 0.00 0.00 7.0M
2021-08-13 0.00 0.00 0.00 0.00 39.0M
2021-08-12 0.00 0.00 0.00 0.00 149.2M
2021-08-11 0.00 0.00 0.00 0.00 6.0M
2021-08-10 0.00 0.00 0.00 0.00 4.6M
2021-08-09 0.00 0.00 0.00 0.00 7.4M
2021-08-06 0.00 0.00 0.00 0.00 9.3M
2021-08-05 0.00 0.00 0.00 0.00 3.4M
2021-08-04 0.00 0.00 0.00 0.00 9.6M
2021-08-03 0.00 0.00 0.00 0.00 12.1M
2021-08-02 0.00 0.00 0.00 0.00 8.0M
2021-07-30 0.00 0.00 0.00 0.00 12.4M
2021-07-29 0.00 0.00 0.00 0.00 39.4M
2021-07-28 0.00 0.00 0.00 0.00 90.7M
2021-07-27 0.00 0.00 0.00 0.00 7.6M
2021-07-26 0.00 0.00 0.00 0.00 22.9M
2021-07-23 0.00 0.00 0.00 0.00 21.1M
2021-07-22 0.00 0.00 0.00 0.00 23.0M
2021-07-21 0.00 0.00 0.00 0.00 22.1M
2021-07-20 0.00 0.00 0.00 0.00 29.0M
2021-07-19 0.00 0.00 0.00 0.00 14.5M
2021-07-16 0.00 0.00 0.00 0.00 10.2M
2021-07-15 0.00 0.00 0.00 0.00 38.8M
2021-07-14 0.00 0.00 0.00 0.00 20.8M
2021-07-13 0.00 0.00 0.00 0.00 44.1M
2021-07-12 0.00 0.00 0.00 0.00 14.8M
2021-07-09 0.00 0.00 0.00 0.00 6.4M
2021-07-08 0.00 0.00 0.00 0.00 11.5M
2021-07-07 0.00 0.00 0.00 0.00 7.7M
2021-07-06 0.00 0.00 0.00 0.00 12.6M
2021-07-02 0.00 0.00 0.00 0.00 3.8M
2021-07-01 0.00 0.00 0.00 0.00 6.8M
2021-06-30 0.00 0.00 0.00 0.00 23.7M
2021-06-29 0.00 0.00 0.00 0.00 12.9M
2021-06-28 0.00 0.00 0.00 0.00 10.9M
2021-06-25 0.00 0.00 0.00 0.00 32.0M
2021-06-24 0.00 0.00 0.00 0.00 18.3M
2021-06-23 0.00 0.00 0.00 0.00 11.4M
2021-06-22 0.00 0.00 0.00 0.00 35.0M
2021-06-21 0.00 0.00 0.00 0.00 27.4M
2021-06-18 0.00 0.00 0.00 0.00 104.3M
2021-06-17 0.00 0.00 0.00 0.00 15.9M
2021-06-16 0.00 0.00 0.00 0.00 18.2M
2021-06-15 0.00 0.00 0.00 0.00 19.7M
2021-06-14 0.00 0.00 0.00 0.00 24.7M
2021-06-11 0.00 0.00 0.00 0.00 34.6M
2021-06-10 0.00 0.00 0.00 0.00 73.1M
2021-06-09 0.00 0.00 0.00 0.00 82.4M
2021-06-08 0.00 0.01 0.00 0.00 765.8M
2021-06-07 0.01 0.01 0.00 0.01 28.1M
2021-06-04 0.01 0.01 0.01 0.01 34.8M
2021-06-03 0.01 0.01 0.01 0.01 24.1M
2021-06-02 0.01 0.01 0.01 0.01 14.1M
2021-06-01 0.01 0.01 0.01 0.01 15.3M
2021-05-28 0.01 0.01 0.01 0.01 10.0M
2021-05-27 0.01 0.01 0.01 0.01 18.2M
2021-05-26 0.01 0.01 0.01 0.01 60.8M
2021-05-25 0.01 0.01 0.01 0.01 15.2M
2021-05-24 0.01 0.01 0.01 0.01 13.2M
2021-05-21 0.01 0.01 0.01 0.01 14.1M
2021-05-20 0.01 0.01 0.01 0.01 5.8M
2021-05-19 0.01 0.01 0.01 0.01 10.7M
2021-05-18 0.01 0.01 0.01 0.01 31.3M
2021-05-17 0.01 0.01 0.01 0.01 17.0M
2021-05-14 0.01 0.01 0.01 0.01 18.4M
2021-05-13 0.01 0.01 0.01 0.01 14.0M
2021-05-12 0.01 0.01 0.01 0.01 31.7M
2021-05-11 0.01 0.01 0.01 0.01 44.8M
2021-05-10 0.01 0.01 0.01 0.01 238.8M
2021-05-07 0.01 0.01 0.01 0.01 10.7M
2021-05-06 0.01 0.01 0.01 0.01 15.7M
2021-05-05 0.01 0.01 0.01 0.01 21.1M
2021-05-04 0.01 0.01 0.01 0.01 27.4M
2021-05-03 0.01 0.01 0.01 0.01 29.2M
2021-04-30 0.01 0.01 0.01 0.01 28.8M
2021-04-29 0.01 0.01 0.01 0.01 42.7M
2021-04-28 0.01 0.01 0.01 0.01 18.1M
2021-04-27 0.01 0.01 0.01 0.01 12.8M
2021-04-26 0.01 0.01 0.01 0.01 17.8M
2021-04-23 0.01 0.01 0.01 0.01 25.2M
2021-04-22 0.01 0.01 0.01 0.01 47.2M
2021-04-21 0.01 0.01 0.01 0.01 29.2M
2021-04-20 0.01 0.01 0.01 0.01 36.2M
2021-04-19 0.01 0.01 0.01 0.01 58.4M
2021-04-16 0.01 0.01 0.01 0.01 52.4M
2021-04-15 0.01 0.01 0.01 0.01 59.8M
2021-04-14 0.01 0.01 0.01 0.01 35.8M
2021-04-13 0.01 0.02 0.01 0.01 66.1M
2021-04-12 0.01 0.02 0.01 0.01 76.0M
2021-04-09 0.01 0.01 0.01 0.01 35.6M
2021-04-08 0.01 0.02 0.01 0.01 72.6M
2021-04-07 0.01 0.01 0.01 0.01 78.3M
2021-04-06 0.01 0.01 0.01 0.01 159.3M
2021-04-05 0.01 0.02 0.01 0.01 479.9M
2021-04-01 0.01 0.01 0.00 0.00 5.8M
2021-03-31 0.00 0.00 0.00 0.00 22.2M
2021-03-30 0.00 0.00 0.00 0.00 6.6M
2021-03-29 0.00 0.00 0.00 0.00 6.1M
2021-03-26 0.00 0.00 0.00 0.00 23.1M
2021-03-25 0.00 0.00 0.00 0.00 17.2M
2021-03-24 0.00 0.00 0.00 0.00 11.7M
2021-03-23 0.00 0.00 0.00 0.00 9.4M
2021-03-22 0.01 0.01 0.00 0.00 14.2M
2021-03-19 0.00 0.01 0.00 0.01 42.2M
2021-03-18 0.00 0.00 0.00 0.00 17.0M
2021-03-17 0.00 0.00 0.00 0.00 25.6M
2021-03-16 0.00 0.00 0.00 0.00 17.0M
2021-03-15 0.00 0.00 0.00 0.00 13.7M
2021-03-12 0.00 0.00 0.00 0.00 8.2M
2021-03-11 0.00 0.00 0.00 0.00 20.5M
2021-03-10 0.00 0.00 0.00 0.00 28.0M
2021-03-09 0.00 0.00 0.00 0.00 10.3M
2021-03-08 0.00 0.00 0.00 0.00 27.3M
2021-03-05 0.00 0.00 0.00 0.00 23.8M
2021-03-04 0.00 0.00 0.00 0.00 52.4M
2021-03-03 0.00 0.00 0.00 0.00 51.5M
2021-03-02 0.01 0.01 0.00 0.00 37.2M
2021-03-01 0.01 0.01 0.00 0.01 75.0M
2021-02-26 0.01 0.01 0.00 0.01 189.7M
2021-02-25 0.01 0.01 0.01 0.01 170.7M
2021-02-24 0.00 0.01 0.00 0.01 120.2M
2021-02-23 0.00 0.00 0.00 0.00 51.5M
2021-02-22 0.00 0.00 0.00 0.00 66.9M
2021-02-19 0.00 0.00 0.00 0.00 33.7M
2021-02-18 0.00 0.00 0.00 0.00 23.9M
2021-02-17 0.00 0.01 0.00 0.00 110.7M
2021-02-16 0.00 0.00 0.00 0.00 51.6M
2021-02-12 0.00 0.00 0.00 0.00 15.6M
2021-02-11 0.00 0.00 0.00 0.00 11.7M
2021-02-10 0.00 0.00 0.00 0.00 27.1M
2021-02-09 0.00 0.00 0.00 0.00 21.7M
2021-02-08 0.00 0.00 0.00 0.00 15.6M
2021-02-05 0.00 0.00 0.00 0.00 30.8M
2021-02-04 0.00 0.00 0.00 0.00 14.4M
2021-02-03 0.00 0.00 0.00 0.00 4.7M
2021-02-02 0.00 0.00 0.00 0.00 21.2M
2021-02-01 0.00 0.00 0.00 0.00 22.5M
2021-01-29 0.00 0.00 0.00 0.00 7.7M
2021-01-28 0.00 0.00 0.00 0.00 14.0M
2021-01-27 0.00 0.00 0.00 0.00 10.8M
2021-01-26 0.00 0.00 0.00 0.00 19.8M
2021-01-25 0.00 0.00 0.00 0.00 5.9M
2021-01-22 0.00 0.00 0.00 0.00 5.0M
2021-01-21 0.00 0.00 0.00 0.00 8.5M
2021-01-20 0.00 0.00 0.00 0.00 13.7M
2021-01-19 0.00 0.00 0.00 0.00 5.6M
2021-01-15 0.00 0.00 0.00 0.00 8.6M
2021-01-14 0.00 0.00 0.00 0.00 6.2M
2021-01-13 0.00 0.00 0.00 0.00 4.2M
2021-01-12 0.00 0.00 0.00 0.00 2.5M
2021-01-11 0.00 0.00 0.00 0.00 6.1M
2021-01-08 0.00 0.00 0.00 0.00 6.4M
2021-01-07 0.00 0.00 0.00 0.00 12.1M
2021-01-06 0.00 0.00 0.00 0.00 9.1M
2021-01-05 0.00 0.00 0.00 0.00 9.9M
2021-01-04 0.00 0.00 0.00 0.00 19.5M