Alexander Stamps and Coin (ALEX)

ALEX
🏛️ India →
10.93
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.94 11.94 11.94 11.94 0.0K
09:40 11.30 11.30 11.30 11.30 0.0K
09:45 11.75 11.75 11.75 11.75 0.1K
10:00 11.75 11.75 11.75 11.75 0.2K
10:05 11.17 11.17 11.17 11.17 0.2K
10:10 11.75 11.75 11.75 11.75 0.0K
10:25 11.72 11.72 11.72 11.72 2.3K
11:20 11.30 11.73 11.30 11.73 0.4K
11:25 11.73 11.73 11.73 11.73 0.1K
11:30 11.73 11.73 11.73 11.73 0.0K
11:50 11.73 11.73 11.73 11.73 0.0K
11:55 11.73 11.73 11.73 11.73 0.0K
12:00 11.73 11.73 11.73 11.73 0.0K
12:20 11.73 11.73 11.73 11.73 0.0K
12:35 11.71 11.71 11.71 11.71 0.3K
12:50 11.26 11.26 11.26 11.26 0.9K
12:55 11.69 11.69 11.00 11.00 21.6K
13:00 11.40 11.45 11.40 11.45 0.0K
13:10 11.25 11.40 11.25 11.40 1.3K
13:40 11.01 11.29 11.01 11.29 0.0K
13:45 11.29 11.29 11.29 11.29 1.0K
14:25 11.10 11.10 11.10 11.10 0.0K
14:30 11.29 11.29 11.29 11.29 0.0K
14:50 11.29 11.29 11.29 11.29 0.0K
14:55 11.29 11.29 11.29 11.29 0.0K
15:20 11.16 11.16 11.16 11.16 1.0K
15:25 11.16 11.16 11.10 11.13 4.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles