1,317.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,734.00 | 1,740.00 | 1,734.00 | 1,740.00 | 0.7K |
| 09:05 | 1,737.00 | 1,741.00 | 1,737.00 | 1,741.00 | 0.6K |
| 09:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 09:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 09:20 | 1,730.00 | 1,736.00 | 1,729.00 | 1,729.00 | 4.1K |
| 09:30 | 1,730.00 | 1,733.00 | 1,730.00 | 1,733.00 | 0.5K |
| 09:35 | 1,729.00 | 1,729.00 | 1,728.00 | 1,728.00 | 0.4K |
| 09:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 09:45 | 1,732.00 | 1,732.00 | 1,731.00 | 1,731.00 | 1.5K |
| 09:55 | 1,733.00 | 1,736.00 | 1,731.00 | 1,736.00 | 1.2K |
| 10:00 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.4K |
| 10:05 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 10:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 10:20 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 10:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:40 | 1,744.00 | 1,745.00 | 1,744.00 | 1,745.00 | 0.2K |
| 10:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.1K |
| 10:50 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 1.9K |
| 10:55 | 1,740.00 | 1,745.00 | 1,740.00 | 1,743.00 | 1.8K |
| 11:00 | 1,741.00 | 1,743.00 | 1,741.00 | 1,743.00 | 0.3K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 11:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 12:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.8K |
| 12:40 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.4K |
| 12:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 13:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 13:05 | 1,742.00 | 1,742.00 | 1,737.00 | 1,738.00 | 0.7K |
| 13:10 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:15 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 13:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 13:35 | 1,738.00 | 1,739.00 | 1,738.00 | 1,739.00 | 0.4K |
| 13:50 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 13:55 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 14:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.2K |
| 14:10 | 1,735.00 | 1,737.00 | 1,735.00 | 1,737.00 | 0.5K |
| 14:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 14:25 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 14:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 14:35 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 0.4K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:45 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 2.2K |
| 14:55 | 1,740.00 | 1,747.00 | 1,740.00 | 1,746.00 | 4.1K |
| 15:00 | 1,745.00 | 1,745.00 | 1,743.00 | 1,743.00 | 0.3K |
| 15:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 15:20 | 1,746.00 | 1,746.00 | 1,742.00 | 1,742.00 | 1.2K |
| 15:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 5.7K |