414.96
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 324.14 | 324.46 | 324.14 | 324.14 | 0.0M |
| 2022-12-28 | 321.43 | 321.91 | 321.03 | 321.03 | 0.0M |
| 2022-12-27 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2022-12-23 | 318.35 | 318.35 | 318.35 | 318.35 | 0.0M |
| 2022-12-22 | 310.74 | 310.74 | 310.74 | 310.74 | 0.0M |
| 2022-12-21 | 319.30 | 319.30 | 319.30 | 319.30 | 0.0M |
| 2022-12-20 | 313.86 | 317.43 | 313.86 | 316.96 | 0.0M |
| 2022-12-19 | 314.23 | 314.23 | 314.23 | 314.23 | 0.0M |
| 2022-12-16 | 317.43 | 317.43 | 317.43 | 317.43 | 0.0M |
| 2022-12-14 | 322.78 | 322.78 | 322.78 | 322.78 | 0.0M |
| 2022-12-13 | 323.32 | 325.87 | 323.32 | 325.87 | 0.0M |
| 2022-12-12 | 323.32 | 323.32 | 323.32 | 323.32 | 0.0M |
| 2022-12-09 | 316.61 | 316.61 | 316.61 | 316.61 | 0.0M |
| 2022-12-08 | 314.01 | 314.01 | 313.21 | 313.21 | 0.0M |
| 2022-11-23 | 317.47 | 317.47 | 317.47 | 317.47 | 0.0M |
| 2022-11-21 | 308.76 | 308.76 | 306.89 | 306.89 | 0.0M |
| 2022-11-03 | 291.79 | 291.79 | 288.29 | 288.29 | 0.0M |
| 2022-10-24 | 278.18 | 278.33 | 278.18 | 278.33 | 0.0M |
| 2022-09-27 | 245.43 | 253.45 | 245.43 | 252.89 | 0.0M |
| 2022-09-02 | 267.26 | 267.26 | 267.26 | 267.26 | 0.0M |
| 2022-09-01 | 263.10 | 263.10 | 263.10 | 263.10 | 0.0M |
| 2022-08-31 | 262.55 | 264.12 | 262.55 | 264.12 | 0.0M |
| 2022-08-24 | 269.83 | 269.83 | 266.85 | 266.85 | 0.0M |
| 2022-08-19 | 283.59 | 283.59 | 281.55 | 281.55 | 0.0M |
| 2022-08-10 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0M |
| 2022-07-11 | 265.69 | 265.69 | 265.69 | 265.69 | 0.0M |
| 2022-07-05 | 267.18 | 267.18 | 267.18 | 267.18 | 0.0M |
| 2022-05-23 | 260.30 | 260.30 | 260.30 | 260.30 | 0.0M |
| 2022-05-20 | 263.77 | 263.77 | 260.19 | 260.19 | 0.0M |
| 2022-05-17 | 289.14 | 289.18 | 289.14 | 289.18 | 0.0M |
| 2022-05-10 | 292.56 | 292.56 | 292.56 | 292.56 | 0.0M |
| 2022-05-09 | 338.78 | 338.78 | 298.90 | 298.90 | 0.0M |
| 2022-04-26 | 283.04 | 283.04 | 283.04 | 283.04 | 0.0M |
| 2022-04-25 | 276.54 | 276.54 | 276.54 | 276.54 | 0.0M |
| 2022-04-22 | 280.15 | 280.15 | 280.15 | 280.15 | 0.0M |
| 2022-04-19 | 290.68 | 291.26 | 290.68 | 291.26 | 0.0M |
| 2022-04-18 | 287.77 | 287.77 | 287.77 | 287.77 | 0.0M |
| 2022-04-14 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2022-04-11 | 292.18 | 292.18 | 292.18 | 292.18 | 0.0M |
| 2022-04-04 | 282.26 | 282.26 | 282.26 | 282.26 | 0.0M |
| 2022-03-30 | 292.32 | 292.32 | 292.32 | 292.32 | 0.0M |
| 2022-03-29 | 292.32 | 292.32 | 292.32 | 292.32 | 0.0M |
| 2022-03-25 | 296.83 | 296.83 | 296.83 | 296.83 | 0.0M |
| 2022-03-22 | 303.41 | 303.41 | 303.16 | 303.16 | 0.0M |
| 2022-03-10 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0M |
| 2022-03-08 | 281.70 | 281.70 | 281.70 | 281.70 | 0.0M |
| 2022-03-07 | 287.39 | 287.39 | 281.70 | 281.70 | 0.0M |
| 2022-03-04 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-03-02 | 310.80 | 311.10 | 310.80 | 311.10 | 0.0M |
| 2022-02-25 | 324.57 | 324.57 | 323.02 | 323.02 | 0.0M |
| 2022-02-22 | 316.42 | 317.05 | 316.42 | 316.89 | 0.0M |
| 2022-01-18 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-01-17 | 344.25 | 344.25 | 344.25 | 344.25 | 0.0M |