202.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 148.91 | 149.40 | 146.90 | 148.43 | 242.9K |
| 09:35 | 148.43 | 148.81 | 147.10 | 147.72 | 242.8K |
| 09:40 | 147.60 | 149.23 | 147.60 | 148.51 | 133.9K |
| 09:45 | 148.35 | 148.82 | 148.00 | 148.62 | 145.2K |
| 09:50 | 148.51 | 148.68 | 147.50 | 148.23 | 123.8K |
| 09:55 | 147.70 | 148.70 | 147.62 | 147.90 | 196.5K |
| 10:00 | 147.87 | 148.35 | 147.09 | 147.21 | 122.9K |
| 10:05 | 147.29 | 147.97 | 147.03 | 147.05 | 102.8K |
| 10:10 | 147.38 | 148.14 | 147.02 | 147.21 | 59.0K |
| 10:15 | 147.33 | 148.14 | 147.25 | 147.78 | 116.3K |
| 10:20 | 147.91 | 149.50 | 147.91 | 149.08 | 98.7K |
| 10:25 | 149.17 | 150.29 | 148.71 | 149.99 | 150.3K |
| 10:30 | 149.34 | 150.00 | 148.75 | 149.02 | 131.4K |
| 10:35 | 149.00 | 151.99 | 148.90 | 151.99 | 205.5K |
| 10:40 | 152.00 | 154.38 | 151.64 | 154.30 | 662.0K |
| 10:45 | 154.30 | 155.55 | 153.88 | 154.41 | 704.9K |
| 10:50 | 154.41 | 155.19 | 153.96 | 154.31 | 204.3K |
| 10:55 | 154.30 | 154.35 | 153.50 | 153.50 | 148.2K |
| 11:00 | 153.50 | 154.00 | 152.88 | 152.88 | 181.0K |
| 11:05 | 152.88 | 153.00 | 152.30 | 152.30 | 71.4K |
| 11:10 | 152.29 | 152.29 | 151.80 | 152.20 | 74.5K |
| 11:15 | 152.20 | 152.55 | 151.95 | 152.00 | 96.4K |
| 11:20 | 151.93 | 152.13 | 151.59 | 151.64 | 110.8K |
| 11:25 | 151.65 | 151.90 | 150.91 | 150.91 | 89.9K |
| 13:00 | 150.90 | 151.27 | 150.11 | 150.69 | 70.6K |
| 13:05 | 150.65 | 151.25 | 150.35 | 150.78 | 47.3K |
| 13:10 | 150.62 | 151.30 | 150.50 | 150.99 | 33.2K |
| 13:15 | 150.99 | 151.30 | 150.55 | 150.55 | 41.7K |
| 13:20 | 150.55 | 151.40 | 150.55 | 151.23 | 37.8K |
| 13:25 | 151.37 | 151.37 | 150.65 | 150.72 | 43.0K |
| 13:30 | 150.72 | 150.72 | 149.80 | 149.80 | 70.5K |
| 13:35 | 149.60 | 150.27 | 149.55 | 149.78 | 79.5K |
| 13:40 | 149.61 | 150.29 | 149.51 | 150.15 | 49.0K |
| 13:45 | 150.15 | 150.21 | 149.46 | 149.83 | 70.6K |
| 13:50 | 149.76 | 150.46 | 149.76 | 150.42 | 40.4K |
| 13:55 | 150.41 | 151.33 | 150.02 | 151.31 | 63.1K |
| 14:00 | 151.18 | 151.31 | 150.71 | 151.22 | 45.8K |
| 14:05 | 151.17 | 152.11 | 151.17 | 152.09 | 63.1K |
| 14:10 | 152.12 | 152.22 | 151.70 | 152.20 | 76.2K |
| 14:15 | 152.20 | 152.30 | 151.25 | 151.52 | 54.2K |
| 14:20 | 151.50 | 151.98 | 151.50 | 151.60 | 29.8K |
| 14:25 | 151.53 | 152.16 | 151.25 | 152.15 | 72.8K |
| 14:30 | 152.17 | 153.65 | 152.16 | 153.65 | 106.6K |
| 14:35 | 153.64 | 153.71 | 152.30 | 152.30 | 139.0K |
| 14:40 | 152.31 | 152.35 | 150.72 | 151.00 | 96.4K |
| 14:45 | 151.09 | 151.10 | 150.70 | 150.71 | 149.1K |
| 14:50 | 150.70 | 151.19 | 150.19 | 150.82 | 105.2K |
| 14:55 | 150.83 | 151.02 | 150.67 | 150.68 | 40.3K |