ACM Research Shanghai (688082)

688082
🏛️ China →
184.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 125.54 128.86 124.00 127.80 1.1M
2021-12-30 118.33 129.00 118.33 125.54 1.5M
2021-12-29 118.00 121.93 116.66 120.01 1.1M
2021-12-28 117.70 121.55 115.26 119.91 1.3M
2021-12-27 114.15 120.77 110.20 118.18 2.2M
2021-12-24 123.40 124.60 113.35 114.57 2.0M
2021-12-23 124.13 125.80 123.63 124.23 0.6M
2021-12-22 124.96 125.98 123.60 125.52 0.8M
2021-12-21 125.06 125.85 122.63 123.95 0.7M
2021-12-20 124.99 127.50 123.88 124.01 0.7M
2021-12-17 127.52 129.26 123.00 126.50 1.6M
2021-12-16 127.00 129.80 125.25 129.10 1.7M
2021-12-15 130.99 131.90 125.80 126.99 1.9M
2021-12-14 127.00 133.30 126.56 131.90 1.8M
2021-12-13 128.74 128.74 125.20 128.56 1.8M
2021-12-10 127.80 129.63 126.53 127.36 1.7M
2021-12-09 135.00 135.00 128.01 128.80 1.9M
2021-12-08 135.00 136.98 132.60 134.55 1.5M
2021-12-07 132.00 136.48 127.88 131.78 2.2M
2021-12-06 128.23 137.29 125.80 131.72 2.9M
2021-12-03 128.99 129.77 125.01 128.73 1.9M
2021-12-02 125.10 131.61 125.10 127.52 3.0M
2021-12-01 126.39 131.40 123.68 124.40 2.3M
2021-11-30 128.10 132.50 127.22 128.31 2.2M
2021-11-29 131.02 136.70 127.00 127.59 3.5M
2021-11-26 133.52 138.00 131.51 134.01 3.2M
2021-11-25 133.50 138.07 130.32 131.62 3.1M
2021-11-24 134.00 140.31 130.63 131.64 4.3M
2021-11-23 135.10 137.44 129.20 134.89 5.1M
2021-11-22 122.51 141.00 122.28 137.90 9.2M
2021-11-19 130.99 132.90 122.56 125.27 8.9M
2021-11-18 122.00 141.00 122.00 129.75 24.3M