202.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 155.52 | 155.52 | 153.97 | 154.86 | 681.6K |
| 09:35 | 154.38 | 154.38 | 152.00 | 152.00 | 633.9K |
| 09:40 | 152.28 | 154.74 | 152.25 | 153.65 | 311.3K |
| 09:45 | 153.74 | 154.59 | 151.93 | 152.55 | 342.6K |
| 09:50 | 152.43 | 152.43 | 151.28 | 151.90 | 315.1K |
| 09:55 | 151.90 | 152.54 | 151.61 | 152.01 | 138.0K |
| 10:00 | 152.17 | 152.30 | 151.00 | 151.25 | 311.8K |
| 10:05 | 151.25 | 152.26 | 151.01 | 151.93 | 149.3K |
| 10:10 | 151.71 | 152.28 | 151.00 | 151.05 | 160.7K |
| 10:15 | 150.87 | 152.50 | 150.36 | 152.50 | 204.9K |
| 10:20 | 152.40 | 153.79 | 152.40 | 153.79 | 159.6K |
| 10:25 | 153.74 | 153.93 | 153.01 | 153.19 | 94.5K |
| 10:30 | 153.44 | 153.44 | 151.50 | 151.84 | 56.2K |
| 10:35 | 151.63 | 152.05 | 151.09 | 151.49 | 93.2K |
| 10:40 | 151.48 | 151.81 | 151.23 | 151.45 | 104.8K |
| 10:45 | 151.45 | 152.35 | 151.45 | 151.89 | 69.1K |
| 10:50 | 151.80 | 152.32 | 151.62 | 151.62 | 79.7K |
| 10:55 | 151.62 | 151.62 | 150.03 | 150.10 | 206.5K |
| 11:00 | 150.12 | 150.68 | 149.50 | 150.66 | 230.0K |
| 11:05 | 150.57 | 150.99 | 150.40 | 150.87 | 89.3K |
| 11:10 | 150.85 | 151.27 | 150.18 | 150.30 | 78.6K |
| 11:15 | 150.24 | 150.45 | 150.02 | 150.02 | 74.7K |
| 11:20 | 150.15 | 151.27 | 150.15 | 150.97 | 62.7K |
| 11:25 | 150.97 | 150.97 | 149.20 | 149.20 | 102.6K |
| 13:00 | 149.12 | 149.19 | 148.10 | 149.19 | 183.6K |
| 13:05 | 149.20 | 149.60 | 148.75 | 148.84 | 68.6K |
| 13:10 | 148.84 | 148.84 | 148.00 | 148.00 | 123.6K |
| 13:15 | 147.97 | 148.00 | 147.35 | 147.54 | 136.8K |
| 13:20 | 147.54 | 148.22 | 147.51 | 148.06 | 95.9K |
| 13:25 | 148.05 | 148.76 | 147.57 | 148.61 | 105.7K |
| 13:30 | 148.76 | 149.83 | 148.68 | 149.83 | 134.6K |
| 13:35 | 149.85 | 149.85 | 148.98 | 149.54 | 66.4K |
| 13:40 | 149.57 | 150.84 | 149.21 | 149.97 | 84.8K |
| 13:45 | 150.00 | 150.89 | 150.00 | 150.30 | 76.3K |
| 13:50 | 150.31 | 150.31 | 149.13 | 149.22 | 86.8K |
| 13:55 | 149.47 | 149.83 | 149.38 | 149.60 | 45.4K |
| 14:00 | 149.21 | 149.58 | 149.00 | 149.49 | 69.3K |
| 14:05 | 149.47 | 149.47 | 148.92 | 148.92 | 68.3K |
| 14:10 | 148.89 | 149.00 | 148.87 | 148.92 | 38.8K |
| 14:15 | 148.93 | 148.99 | 148.05 | 148.15 | 70.7K |
| 14:20 | 148.15 | 148.78 | 147.90 | 147.98 | 78.8K |
| 14:25 | 147.91 | 148.00 | 147.41 | 147.60 | 84.7K |
| 14:30 | 147.59 | 148.92 | 147.54 | 148.31 | 108.6K |
| 14:35 | 148.30 | 148.47 | 148.02 | 148.30 | 52.0K |
| 14:40 | 148.33 | 148.33 | 147.49 | 147.49 | 112.4K |
| 14:45 | 147.49 | 148.20 | 147.47 | 148.10 | 176.1K |
| 14:50 | 148.05 | 148.60 | 147.97 | 148.44 | 144.4K |
| 14:55 | 148.44 | 148.92 | 148.36 | 148.73 | 63.1K |