202.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 156.91 | 157.70 | 155.95 | 157.15 | 743.5K |
| 09:35 | 156.99 | 157.29 | 154.59 | 155.89 | 500.7K |
| 09:40 | 155.98 | 156.30 | 153.54 | 153.58 | 339.1K |
| 09:45 | 153.58 | 154.42 | 152.73 | 153.23 | 335.1K |
| 09:50 | 152.92 | 152.92 | 151.09 | 152.25 | 483.8K |
| 09:55 | 152.26 | 152.90 | 151.51 | 151.51 | 214.6K |
| 10:00 | 151.50 | 152.00 | 150.84 | 150.87 | 313.7K |
| 10:05 | 150.81 | 151.78 | 150.29 | 151.71 | 270.2K |
| 10:10 | 151.71 | 152.94 | 151.68 | 152.80 | 155.3K |
| 10:15 | 152.65 | 153.85 | 152.56 | 152.59 | 128.7K |
| 10:20 | 152.59 | 153.20 | 152.59 | 153.20 | 65.3K |
| 10:25 | 153.20 | 153.20 | 151.84 | 151.84 | 88.6K |
| 10:30 | 152.00 | 152.50 | 151.50 | 151.75 | 163.2K |
| 10:35 | 151.60 | 152.89 | 151.51 | 152.36 | 107.0K |
| 10:40 | 152.40 | 152.83 | 152.37 | 152.54 | 37.0K |
| 10:45 | 152.85 | 154.19 | 152.79 | 154.15 | 104.3K |
| 10:50 | 154.01 | 154.46 | 153.35 | 154.10 | 122.7K |
| 10:55 | 154.09 | 154.29 | 153.60 | 154.29 | 51.8K |
| 11:00 | 154.27 | 156.63 | 154.13 | 156.51 | 184.3K |
| 11:05 | 156.35 | 156.50 | 155.50 | 155.73 | 165.5K |
| 11:10 | 155.69 | 156.29 | 155.35 | 156.29 | 77.5K |
| 11:15 | 156.29 | 157.40 | 155.38 | 157.40 | 168.0K |
| 11:20 | 157.50 | 158.99 | 157.50 | 158.14 | 373.1K |
| 11:25 | 157.84 | 158.14 | 156.21 | 156.78 | 192.5K |
| 13:00 | 156.40 | 156.77 | 155.50 | 155.85 | 81.9K |
| 13:05 | 155.82 | 155.93 | 154.44 | 154.82 | 148.8K |
| 13:10 | 154.82 | 155.49 | 154.30 | 155.47 | 74.1K |
| 13:15 | 155.44 | 155.48 | 154.87 | 154.87 | 63.8K |
| 13:20 | 154.77 | 154.77 | 153.87 | 153.99 | 75.1K |
| 13:25 | 154.00 | 154.20 | 153.86 | 153.98 | 75.4K |
| 13:30 | 153.94 | 155.31 | 153.87 | 154.82 | 70.7K |
| 13:35 | 154.87 | 155.15 | 154.87 | 155.01 | 56.8K |
| 13:40 | 155.03 | 155.99 | 155.00 | 155.02 | 87.7K |
| 13:45 | 155.02 | 155.02 | 154.91 | 154.99 | 68.8K |
| 13:50 | 155.00 | 155.79 | 154.98 | 155.79 | 83.4K |
| 13:55 | 155.79 | 155.98 | 155.01 | 155.34 | 82.4K |
| 14:00 | 155.73 | 156.95 | 155.73 | 156.58 | 161.7K |
| 14:05 | 156.51 | 157.99 | 156.02 | 157.99 | 126.1K |
| 14:10 | 157.99 | 157.99 | 155.74 | 156.00 | 158.2K |
| 14:15 | 155.85 | 156.49 | 154.92 | 155.04 | 147.0K |
| 14:20 | 155.00 | 155.55 | 155.00 | 155.40 | 123.2K |
| 14:25 | 155.40 | 155.99 | 155.25 | 155.99 | 81.2K |
| 14:30 | 155.98 | 156.17 | 155.40 | 155.40 | 161.1K |
| 14:35 | 155.91 | 156.70 | 155.53 | 156.56 | 62.7K |
| 14:40 | 156.55 | 156.61 | 156.52 | 156.54 | 106.2K |
| 14:45 | 156.55 | 156.59 | 156.27 | 156.38 | 107.6K |
| 14:50 | 156.38 | 157.90 | 156.28 | 157.90 | 159.2K |
| 14:55 | 158.00 | 158.43 | 157.90 | 158.18 | 172.8K |