ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.00 103.85 102.92 103.16 93.1K
09:35 103.18 103.42 103.06 103.39 23.4K
09:40 103.40 103.57 103.11 103.12 21.2K
09:45 103.13 103.28 103.13 103.18 11.5K
09:50 103.15 103.34 103.09 103.10 21.0K
09:55 103.10 103.64 103.10 103.37 18.5K
10:00 103.38 103.66 103.36 103.58 17.8K
10:05 103.58 103.66 103.35 103.35 13.1K
10:10 103.34 103.34 103.03 103.11 18.1K
10:15 103.11 103.23 103.06 103.15 17.2K
10:20 103.15 103.23 102.87 102.93 38.9K
10:25 102.90 103.27 102.85 102.95 26.6K
10:30 103.00 103.19 103.00 103.19 5.0K
10:35 103.19 103.28 103.01 103.20 7.9K
10:40 103.21 103.28 103.11 103.16 5.6K
10:45 103.16 103.27 103.13 103.13 4.7K
10:50 103.13 103.27 103.06 103.23 8.6K
10:55 103.19 103.26 103.12 103.15 5.9K
11:00 103.15 103.27 103.09 103.10 7.7K
11:05 103.06 103.28 103.06 103.28 5.8K
11:10 103.09 103.40 103.09 103.09 9.0K
11:15 103.27 103.27 103.10 103.15 13.0K
11:20 103.15 103.30 103.09 103.27 8.3K
11:25 103.13 103.39 103.08 103.38 10.3K
13:00 103.20 103.38 103.20 103.25 7.2K
13:05 103.25 103.28 103.19 103.28 5.5K
13:10 103.22 103.41 103.20 103.41 5.9K
13:15 103.38 103.50 103.22 103.29 9.2K
13:20 103.31 103.39 103.23 103.27 14.8K
13:25 103.27 103.36 103.21 103.27 4.3K
13:30 103.25 103.35 103.21 103.35 2.4K
13:35 103.20 103.33 103.10 103.17 8.5K
13:40 103.21 103.35 103.17 103.17 6.4K
13:45 103.11 103.23 103.06 103.10 10.4K
13:50 103.10 103.20 103.10 103.20 2.9K
13:55 103.12 103.23 103.04 103.12 13.1K
14:00 103.19 103.19 103.04 103.08 9.9K
14:05 103.06 103.08 102.91 102.97 22.1K
14:10 102.98 103.22 102.95 103.22 7.2K
14:15 103.18 103.19 103.06 103.10 5.3K
14:20 103.09 103.21 103.02 103.13 6.8K
14:25 103.14 103.14 103.01 103.07 14.3K
14:30 103.06 103.10 103.00 103.02 14.3K
14:35 103.02 103.15 103.00 103.14 9.9K
14:40 103.14 103.16 103.03 103.05 7.4K
14:45 103.05 103.06 103.00 103.03 25.0K
14:50 103.06 103.10 103.02 103.09 15.4K
14:55 103.03 103.10 102.90 102.90 31.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles