Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 105.55 105.98 105.38 105.70 64.9K
09:35 105.70 105.81 105.26 105.52 51.0K
09:40 105.52 105.66 105.20 105.21 26.6K
09:45 105.13 105.26 105.07 105.11 26.5K
09:50 105.24 105.30 105.11 105.20 11.7K
09:55 105.16 105.45 105.16 105.20 11.3K
10:00 105.21 105.40 105.20 105.40 23.6K
10:05 105.28 105.43 105.25 105.33 24.9K
10:10 105.33 105.41 105.32 105.40 11.0K
10:15 105.39 105.58 105.39 105.58 20.0K
10:20 105.58 105.73 105.39 105.42 19.4K
10:25 105.42 105.58 105.41 105.44 7.4K
10:30 105.46 105.46 105.35 105.36 4.7K
10:35 105.35 105.35 105.28 105.28 14.7K
10:40 105.27 105.37 105.27 105.28 7.7K
10:45 105.27 105.27 105.22 105.22 5.9K
10:50 105.21 105.34 105.21 105.32 4.1K
10:55 105.33 105.33 105.12 105.12 11.1K
11:00 105.12 105.12 104.94 105.10 22.6K
11:05 105.04 105.32 105.02 105.21 15.5K
11:10 105.23 105.33 105.07 105.28 12.3K
11:15 105.27 105.50 105.14 105.40 9.0K
11:20 105.32 105.40 105.24 105.24 5.2K
11:25 105.19 105.31 105.00 105.20 12.2K
13:00 105.17 105.18 105.09 105.17 6.3K
13:05 105.11 105.37 105.11 105.37 8.8K
13:10 105.40 105.58 105.29 105.48 19.3K
13:15 105.48 105.73 105.33 105.39 14.3K
13:20 105.51 105.85 105.45 105.85 24.4K
13:25 105.87 106.00 105.79 105.94 59.3K
13:30 105.94 105.94 105.60 105.70 27.3K
13:35 105.84 106.18 105.71 106.10 79.3K
13:40 106.13 106.50 106.09 106.36 59.1K
13:45 106.37 106.49 105.99 106.01 41.4K
13:50 106.01 106.22 105.98 106.16 40.9K
13:55 106.15 106.20 106.12 106.19 16.2K
14:00 106.19 106.33 106.12 106.16 36.8K
14:05 106.18 106.30 106.05 106.14 41.8K
14:10 106.14 106.31 106.06 106.30 25.9K
14:15 106.25 106.29 106.04 106.21 21.1K
14:20 106.21 106.58 106.18 106.40 43.4K
14:25 106.40 106.68 106.30 106.67 50.4K
14:30 106.61 106.65 106.48 106.63 33.6K
14:35 106.62 106.67 106.49 106.49 37.0K
14:40 106.47 106.49 106.09 106.47 28.0K
14:45 106.46 106.66 106.31 106.37 58.3K
14:50 106.37 106.59 106.33 106.53 31.5K
14:55 106.47 106.57 106.33 106.49 43.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles