201.80
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 105.55 | 105.98 | 105.38 | 105.70 | 64.9K |
09:35 | 105.70 | 105.81 | 105.26 | 105.52 | 51.0K |
09:40 | 105.52 | 105.66 | 105.20 | 105.21 | 26.6K |
09:45 | 105.13 | 105.26 | 105.07 | 105.11 | 26.5K |
09:50 | 105.24 | 105.30 | 105.11 | 105.20 | 11.7K |
09:55 | 105.16 | 105.45 | 105.16 | 105.20 | 11.3K |
10:00 | 105.21 | 105.40 | 105.20 | 105.40 | 23.6K |
10:05 | 105.28 | 105.43 | 105.25 | 105.33 | 24.9K |
10:10 | 105.33 | 105.41 | 105.32 | 105.40 | 11.0K |
10:15 | 105.39 | 105.58 | 105.39 | 105.58 | 20.0K |
10:20 | 105.58 | 105.73 | 105.39 | 105.42 | 19.4K |
10:25 | 105.42 | 105.58 | 105.41 | 105.44 | 7.4K |
10:30 | 105.46 | 105.46 | 105.35 | 105.36 | 4.7K |
10:35 | 105.35 | 105.35 | 105.28 | 105.28 | 14.7K |
10:40 | 105.27 | 105.37 | 105.27 | 105.28 | 7.7K |
10:45 | 105.27 | 105.27 | 105.22 | 105.22 | 5.9K |
10:50 | 105.21 | 105.34 | 105.21 | 105.32 | 4.1K |
10:55 | 105.33 | 105.33 | 105.12 | 105.12 | 11.1K |
11:00 | 105.12 | 105.12 | 104.94 | 105.10 | 22.6K |
11:05 | 105.04 | 105.32 | 105.02 | 105.21 | 15.5K |
11:10 | 105.23 | 105.33 | 105.07 | 105.28 | 12.3K |
11:15 | 105.27 | 105.50 | 105.14 | 105.40 | 9.0K |
11:20 | 105.32 | 105.40 | 105.24 | 105.24 | 5.2K |
11:25 | 105.19 | 105.31 | 105.00 | 105.20 | 12.2K |
13:00 | 105.17 | 105.18 | 105.09 | 105.17 | 6.3K |
13:05 | 105.11 | 105.37 | 105.11 | 105.37 | 8.8K |
13:10 | 105.40 | 105.58 | 105.29 | 105.48 | 19.3K |
13:15 | 105.48 | 105.73 | 105.33 | 105.39 | 14.3K |
13:20 | 105.51 | 105.85 | 105.45 | 105.85 | 24.4K |
13:25 | 105.87 | 106.00 | 105.79 | 105.94 | 59.3K |
13:30 | 105.94 | 105.94 | 105.60 | 105.70 | 27.3K |
13:35 | 105.84 | 106.18 | 105.71 | 106.10 | 79.3K |
13:40 | 106.13 | 106.50 | 106.09 | 106.36 | 59.1K |
13:45 | 106.37 | 106.49 | 105.99 | 106.01 | 41.4K |
13:50 | 106.01 | 106.22 | 105.98 | 106.16 | 40.9K |
13:55 | 106.15 | 106.20 | 106.12 | 106.19 | 16.2K |
14:00 | 106.19 | 106.33 | 106.12 | 106.16 | 36.8K |
14:05 | 106.18 | 106.30 | 106.05 | 106.14 | 41.8K |
14:10 | 106.14 | 106.31 | 106.06 | 106.30 | 25.9K |
14:15 | 106.25 | 106.29 | 106.04 | 106.21 | 21.1K |
14:20 | 106.21 | 106.58 | 106.18 | 106.40 | 43.4K |
14:25 | 106.40 | 106.68 | 106.30 | 106.67 | 50.4K |
14:30 | 106.61 | 106.65 | 106.48 | 106.63 | 33.6K |
14:35 | 106.62 | 106.67 | 106.49 | 106.49 | 37.0K |
14:40 | 106.47 | 106.49 | 106.09 | 106.47 | 28.0K |
14:45 | 106.46 | 106.66 | 106.31 | 106.37 | 58.3K |
14:50 | 106.37 | 106.59 | 106.33 | 106.53 | 31.5K |
14:55 | 106.47 | 106.57 | 106.33 | 106.49 | 43.4K |