201.80
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 106.29 | 106.68 | 105.55 | 105.74 | 94.1K |
09:35 | 105.74 | 105.99 | 105.63 | 105.78 | 37.6K |
09:40 | 105.90 | 106.18 | 105.84 | 106.08 | 33.8K |
09:45 | 106.10 | 106.35 | 105.95 | 105.95 | 43.4K |
09:50 | 105.88 | 106.20 | 105.88 | 106.20 | 15.0K |
09:55 | 106.20 | 106.35 | 106.08 | 106.15 | 34.2K |
10:00 | 106.14 | 106.14 | 105.80 | 105.89 | 28.0K |
10:05 | 105.80 | 105.90 | 105.52 | 105.53 | 21.7K |
10:10 | 105.52 | 105.52 | 105.26 | 105.32 | 27.3K |
10:15 | 105.33 | 105.65 | 105.32 | 105.47 | 18.3K |
10:20 | 105.50 | 105.64 | 105.50 | 105.62 | 13.9K |
10:25 | 105.62 | 106.05 | 105.55 | 105.85 | 30.3K |
10:30 | 105.76 | 105.76 | 105.63 | 105.75 | 6.4K |
10:35 | 105.70 | 105.98 | 105.68 | 105.70 | 8.3K |
10:40 | 105.78 | 105.97 | 105.70 | 105.82 | 19.3K |
10:45 | 105.87 | 105.96 | 105.78 | 105.78 | 8.1K |
10:50 | 105.78 | 105.96 | 105.67 | 105.88 | 17.2K |
10:55 | 105.95 | 105.95 | 105.92 | 105.92 | 14.9K |
11:00 | 105.91 | 105.91 | 105.64 | 105.64 | 10.2K |
11:05 | 105.50 | 105.60 | 105.50 | 105.54 | 4.3K |
11:10 | 105.55 | 105.73 | 105.55 | 105.63 | 6.5K |
11:15 | 105.61 | 105.61 | 105.44 | 105.44 | 16.9K |
11:20 | 105.44 | 105.44 | 105.28 | 105.30 | 10.7K |
11:25 | 105.30 | 105.41 | 105.28 | 105.31 | 3.9K |
13:00 | 105.30 | 105.30 | 105.11 | 105.25 | 16.4K |
13:05 | 105.20 | 105.38 | 105.18 | 105.38 | 14.9K |
13:10 | 105.34 | 105.47 | 105.33 | 105.43 | 27.0K |
13:15 | 105.40 | 105.50 | 105.37 | 105.43 | 6.5K |
13:20 | 105.45 | 105.61 | 105.41 | 105.47 | 8.6K |
13:25 | 105.44 | 105.50 | 105.37 | 105.50 | 16.1K |
13:30 | 105.50 | 105.57 | 105.30 | 105.33 | 5.4K |
13:35 | 105.33 | 105.52 | 105.32 | 105.37 | 5.3K |
13:40 | 105.50 | 105.54 | 105.40 | 105.40 | 8.4K |
13:45 | 105.47 | 105.55 | 105.47 | 105.55 | 12.4K |
13:50 | 105.56 | 105.58 | 105.38 | 105.38 | 10.9K |
13:55 | 105.37 | 105.49 | 105.33 | 105.36 | 5.0K |
14:00 | 105.36 | 105.52 | 105.36 | 105.52 | 7.1K |
14:05 | 105.39 | 105.59 | 105.37 | 105.49 | 9.7K |
14:10 | 105.48 | 105.54 | 105.48 | 105.49 | 5.0K |
14:15 | 105.47 | 105.56 | 105.43 | 105.43 | 5.1K |
14:20 | 105.44 | 105.51 | 105.20 | 105.31 | 15.7K |
14:25 | 105.21 | 105.32 | 105.11 | 105.26 | 12.3K |
14:30 | 105.33 | 105.33 | 105.20 | 105.21 | 9.1K |
14:35 | 105.20 | 105.20 | 105.08 | 105.08 | 17.4K |
14:40 | 105.08 | 105.20 | 105.07 | 105.11 | 14.4K |
14:45 | 105.08 | 105.15 | 105.07 | 105.10 | 14.0K |
14:50 | 105.10 | 105.17 | 104.89 | 105.02 | 37.2K |
14:55 | 105.02 | 105.02 | 104.85 | 104.94 | 15.3K |