Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 106.29 106.68 105.55 105.74 94.1K
09:35 105.74 105.99 105.63 105.78 37.6K
09:40 105.90 106.18 105.84 106.08 33.8K
09:45 106.10 106.35 105.95 105.95 43.4K
09:50 105.88 106.20 105.88 106.20 15.0K
09:55 106.20 106.35 106.08 106.15 34.2K
10:00 106.14 106.14 105.80 105.89 28.0K
10:05 105.80 105.90 105.52 105.53 21.7K
10:10 105.52 105.52 105.26 105.32 27.3K
10:15 105.33 105.65 105.32 105.47 18.3K
10:20 105.50 105.64 105.50 105.62 13.9K
10:25 105.62 106.05 105.55 105.85 30.3K
10:30 105.76 105.76 105.63 105.75 6.4K
10:35 105.70 105.98 105.68 105.70 8.3K
10:40 105.78 105.97 105.70 105.82 19.3K
10:45 105.87 105.96 105.78 105.78 8.1K
10:50 105.78 105.96 105.67 105.88 17.2K
10:55 105.95 105.95 105.92 105.92 14.9K
11:00 105.91 105.91 105.64 105.64 10.2K
11:05 105.50 105.60 105.50 105.54 4.3K
11:10 105.55 105.73 105.55 105.63 6.5K
11:15 105.61 105.61 105.44 105.44 16.9K
11:20 105.44 105.44 105.28 105.30 10.7K
11:25 105.30 105.41 105.28 105.31 3.9K
13:00 105.30 105.30 105.11 105.25 16.4K
13:05 105.20 105.38 105.18 105.38 14.9K
13:10 105.34 105.47 105.33 105.43 27.0K
13:15 105.40 105.50 105.37 105.43 6.5K
13:20 105.45 105.61 105.41 105.47 8.6K
13:25 105.44 105.50 105.37 105.50 16.1K
13:30 105.50 105.57 105.30 105.33 5.4K
13:35 105.33 105.52 105.32 105.37 5.3K
13:40 105.50 105.54 105.40 105.40 8.4K
13:45 105.47 105.55 105.47 105.55 12.4K
13:50 105.56 105.58 105.38 105.38 10.9K
13:55 105.37 105.49 105.33 105.36 5.0K
14:00 105.36 105.52 105.36 105.52 7.1K
14:05 105.39 105.59 105.37 105.49 9.7K
14:10 105.48 105.54 105.48 105.49 5.0K
14:15 105.47 105.56 105.43 105.43 5.1K
14:20 105.44 105.51 105.20 105.31 15.7K
14:25 105.21 105.32 105.11 105.26 12.3K
14:30 105.33 105.33 105.20 105.21 9.1K
14:35 105.20 105.20 105.08 105.08 17.4K
14:40 105.08 105.20 105.07 105.11 14.4K
14:45 105.08 105.15 105.07 105.10 14.0K
14:50 105.10 105.17 104.89 105.02 37.2K
14:55 105.02 105.02 104.85 104.94 15.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles