ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 100.75 101.35 100.38 100.45 45.0K
09:35 100.66 100.99 100.31 100.40 57.2K
09:40 100.40 101.00 100.40 100.81 31.1K
09:45 100.68 100.83 99.66 99.66 91.7K
09:50 99.56 99.96 99.34 99.77 57.8K
09:55 99.78 99.97 99.67 99.94 36.1K
10:00 99.92 100.80 99.89 100.80 33.3K
10:05 100.70 100.98 100.55 100.87 24.2K
10:10 100.90 101.00 100.49 100.80 26.4K
10:15 100.87 100.87 100.60 100.60 11.9K
10:20 100.62 100.88 100.61 100.78 15.9K
10:25 100.64 100.81 100.64 100.75 6.6K
10:30 100.66 100.78 100.44 100.44 19.8K
10:35 100.44 100.78 100.41 100.56 22.8K
10:40 100.76 100.78 100.59 100.76 5.3K
10:45 100.61 100.77 100.57 100.59 7.1K
10:50 100.59 100.77 100.56 100.74 11.2K
10:55 100.73 100.76 100.33 100.33 19.8K
11:00 100.59 100.60 100.36 100.52 7.6K
11:05 100.59 100.66 100.48 100.66 9.7K
11:10 100.67 100.74 100.58 100.64 6.8K
11:15 100.60 100.64 100.50 100.52 13.5K
11:20 100.53 100.67 100.53 100.60 10.1K
11:25 100.71 101.00 100.67 100.90 26.9K
13:00 100.90 101.49 100.82 100.97 29.5K
13:05 101.10 101.16 101.01 101.11 10.1K
13:10 101.17 101.32 101.11 101.32 27.3K
13:15 101.32 101.78 101.27 101.78 34.7K
13:20 101.70 102.49 101.70 102.25 54.8K
13:25 102.21 102.33 102.03 102.23 23.3K
13:30 102.24 102.45 102.10 102.16 32.9K
13:35 102.15 102.36 102.15 102.35 14.5K
13:40 102.28 102.36 102.18 102.34 20.9K
13:45 102.33 102.67 102.31 102.67 74.5K
13:50 102.66 103.12 102.66 102.78 42.6K
13:55 102.63 102.85 102.63 102.73 15.4K
14:00 102.80 102.90 102.56 102.73 25.4K
14:05 102.73 103.08 102.70 102.85 42.1K
14:10 102.86 102.86 102.72 102.78 9.3K
14:15 102.79 103.00 102.79 102.94 24.7K
14:20 102.96 102.96 102.85 102.86 13.6K
14:25 102.93 103.46 102.82 103.30 109.1K
14:30 103.30 103.30 102.94 103.10 27.2K
14:35 103.10 103.18 103.02 103.13 32.9K
14:40 103.08 103.15 103.03 103.15 23.1K
14:45 103.05 103.13 103.05 103.08 31.8K
14:50 103.08 103.08 102.92 103.05 47.3K
14:55 103.06 103.07 102.99 103.06 23.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles