ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 101.48 101.91 100.84 101.59 85.2K
09:35 101.50 101.58 101.11 101.35 26.5K
09:40 101.46 101.75 101.28 101.30 43.9K
09:45 101.45 101.55 101.15 101.15 55.1K
09:50 101.11 101.13 100.75 100.83 31.9K
09:55 100.80 100.82 100.25 100.43 38.0K
10:00 100.48 100.61 100.35 100.36 23.1K
10:05 100.42 101.07 100.40 101.04 13.6K
10:10 101.02 101.16 100.85 101.12 10.7K
10:15 100.98 101.38 100.98 101.35 17.0K
10:20 101.36 101.45 101.20 101.45 8.6K
10:25 101.45 101.64 101.26 101.60 25.6K
10:30 101.50 101.91 101.50 101.66 42.3K
10:35 101.81 101.87 101.51 101.63 12.6K
10:40 101.52 101.82 101.50 101.79 19.3K
10:45 101.70 101.70 101.35 101.57 19.8K
10:50 101.57 101.67 101.55 101.55 7.5K
10:55 101.58 101.61 101.48 101.48 6.0K
11:00 101.48 101.53 101.48 101.53 2.6K
11:05 101.48 101.62 101.47 101.48 7.0K
11:10 101.50 101.62 101.44 101.45 5.0K
11:15 101.46 101.70 101.46 101.70 13.2K
11:20 101.52 101.70 101.28 101.45 23.3K
11:25 101.43 101.43 101.23 101.23 5.0K
13:00 101.23 101.44 101.17 101.21 7.8K
13:05 101.21 101.48 101.21 101.48 6.1K
13:10 101.49 101.53 101.32 101.48 5.7K
13:15 101.39 101.50 101.39 101.47 15.0K
13:20 101.47 101.48 101.37 101.37 4.7K
13:25 101.39 101.46 101.29 101.45 5.6K
13:30 101.37 101.50 101.37 101.48 6.0K
13:35 101.30 101.30 101.22 101.29 21.5K
13:40 101.25 101.33 101.21 101.31 4.8K
13:45 101.26 101.30 100.77 100.97 13.3K
13:50 100.98 101.14 100.90 100.91 6.8K
13:55 100.88 101.05 100.85 100.96 4.9K
14:00 100.86 101.17 100.86 101.14 10.9K
14:05 101.13 101.25 101.04 101.04 7.0K
14:10 101.06 101.32 100.98 101.24 18.2K
14:15 101.31 101.31 101.06 101.22 10.0K
14:20 101.20 101.32 101.16 101.27 10.7K
14:25 101.31 101.35 101.31 101.32 6.0K
14:30 101.36 101.37 101.26 101.36 6.6K
14:35 101.27 101.40 101.27 101.31 8.4K
14:40 101.39 101.44 101.33 101.42 9.8K
14:45 101.36 101.47 101.36 101.43 12.4K
14:50 101.43 101.43 101.18 101.26 38.6K
14:55 101.26 101.44 101.18 101.41 14.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles