ACM Research Shanghai (688082)

688082
🏛️ China →
201.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 101.57 101.70 101.23 101.62 44.3K
09:35 101.66 101.73 101.40 101.63 29.2K
09:40 101.62 101.62 101.11 101.15 50.1K
09:45 101.15 101.46 101.15 101.20 23.1K
09:50 101.20 101.37 101.20 101.20 19.7K
09:55 101.12 101.36 101.12 101.27 9.0K
10:00 101.36 101.49 101.34 101.40 9.6K
10:05 101.39 101.54 101.33 101.33 8.0K
10:10 101.49 101.53 101.19 101.19 14.4K
10:15 101.19 101.24 101.01 101.04 23.9K
10:20 101.04 101.30 101.00 101.30 25.7K
10:25 101.25 101.30 101.21 101.22 3.9K
10:30 101.22 101.34 101.13 101.30 8.7K
10:35 101.12 101.26 100.81 100.81 51.0K
10:40 100.80 100.98 100.80 100.81 22.5K
10:45 100.85 100.94 100.68 100.80 38.3K
10:50 100.92 100.93 100.53 100.60 25.4K
10:55 100.60 100.60 100.26 100.35 74.1K
11:00 100.35 100.50 100.35 100.39 10.4K
11:05 100.39 100.39 100.06 100.27 37.3K
11:10 100.15 100.28 99.92 100.09 41.9K
11:15 100.25 100.25 99.98 100.00 13.0K
11:20 100.00 100.44 100.00 100.44 17.8K
11:25 100.45 100.59 100.28 100.39 10.5K
13:00 100.31 100.60 100.12 100.42 12.8K
13:05 100.42 100.65 100.32 100.55 18.6K
13:10 100.43 100.64 100.43 100.62 12.3K
13:15 100.65 100.84 100.63 100.71 20.4K
13:20 100.79 100.80 100.69 100.76 11.2K
13:25 100.79 100.86 100.67 100.71 13.6K
13:30 100.80 100.95 100.69 100.76 19.0K
13:35 100.76 100.94 100.71 100.93 6.9K
13:40 100.91 101.05 100.81 100.94 9.4K
13:45 100.94 101.13 100.86 101.05 8.4K
13:50 101.08 101.08 100.88 101.03 8.4K
13:55 101.03 101.20 100.99 100.99 18.6K
14:00 101.00 101.04 100.92 100.92 7.0K
14:05 100.92 101.04 100.83 100.83 7.0K
14:10 100.86 101.07 100.82 101.07 6.1K
14:15 101.01 101.07 100.94 100.96 5.7K
14:20 100.99 101.00 100.84 101.00 8.9K
14:25 101.00 101.00 100.84 100.84 6.2K
14:30 100.84 101.00 100.84 100.87 15.3K
14:35 101.01 101.01 100.56 100.62 14.3K
14:40 100.60 100.82 100.60 100.68 30.4K
14:45 100.60 100.71 100.58 100.58 25.2K
14:50 100.71 100.75 100.60 100.73 21.8K
14:55 100.73 100.82 100.61 100.82 13.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles