548.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 547.00 | 550.00 | 547.00 | 548.00 | 0.0M |
| 2024-12-30 | 551.00 | 551.00 | 539.00 | 542.00 | 0.1M |
| 2024-12-27 | 551.00 | 551.00 | 545.00 | 545.00 | 0.0M |
| 2024-12-24 | 544.00 | 550.00 | 543.00 | 548.00 | 0.0M |
| 2024-12-23 | 544.00 | 546.00 | 543.00 | 545.00 | 0.0M |
| 2024-12-20 | 549.00 | 549.00 | 543.00 | 544.00 | 0.1M |
| 2024-12-19 | 540.00 | 553.00 | 536.00 | 550.00 | 0.2M |
| 2024-12-18 | 541.00 | 541.00 | 538.00 | 540.00 | 0.1M |
| 2024-12-17 | 540.00 | 540.00 | 530.00 | 540.00 | 0.1M |
| 2024-12-16 | 544.00 | 548.00 | 540.00 | 542.00 | 0.0M |
| 2024-12-13 | 547.00 | 554.00 | 536.00 | 536.00 | 0.1M |
| 2024-12-12 | 551.00 | 551.00 | 544.00 | 546.00 | 0.2M |
| 2024-12-11 | 549.00 | 554.00 | 545.00 | 551.00 | 0.1M |
| 2024-12-10 | 539.00 | 554.00 | 537.00 | 550.00 | 0.1M |
| 2024-12-09 | 541.00 | 546.00 | 538.00 | 546.00 | 0.0M |
| 2024-12-06 | 538.00 | 542.00 | 537.00 | 542.00 | 0.1M |
| 2024-12-05 | 530.00 | 540.00 | 528.00 | 540.00 | 0.2M |
| 2024-12-04 | 533.00 | 533.00 | 530.00 | 533.00 | 0.2M |
| 2024-12-03 | 532.00 | 533.00 | 529.00 | 533.00 | 0.1M |
| 2024-12-02 | 529.00 | 535.00 | 526.00 | 535.00 | 0.2M |
| 2024-11-29 | 533.00 | 533.00 | 527.00 | 528.00 | 0.1M |
| 2024-11-28 | 527.00 | 532.00 | 527.00 | 532.00 | 0.1M |
| 2024-11-27 | 534.00 | 534.00 | 525.00 | 529.00 | 0.3M |
| 2024-11-26 | 532.00 | 533.00 | 525.00 | 533.00 | 0.3M |
| 2024-11-25 | 527.00 | 535.00 | 527.00 | 535.00 | 0.1M |
| 2024-11-22 | 539.00 | 544.00 | 527.00 | 527.00 | 0.1M |
| 2024-11-21 | 542.00 | 543.00 | 541.00 | 541.00 | 0.1M |
| 2024-11-20 | 544.00 | 544.00 | 539.00 | 539.00 | 0.1M |
| 2024-11-19 | 541.00 | 541.00 | 535.00 | 535.00 | 0.0M |
| 2024-11-18 | 543.00 | 543.00 | 528.00 | 538.00 | 0.2M |
| 2024-11-15 | 538.00 | 543.00 | 535.00 | 543.00 | 0.1M |
| 2024-11-14 | 526.00 | 544.00 | 526.00 | 538.00 | 0.0M |
| 2024-11-13 | 526.00 | 533.00 | 526.00 | 533.00 | 0.1M |
| 2024-11-12 | 526.00 | 540.00 | 526.00 | 540.00 | 0.1M |
| 2024-11-11 | 536.00 | 544.00 | 535.00 | 544.00 | 0.1M |
| 2024-11-08 | 528.00 | 536.00 | 526.00 | 536.00 | 0.1M |
| 2024-11-07 | 521.00 | 528.00 | 521.00 | 522.00 | 0.0M |
| 2024-11-06 | 532.00 | 535.00 | 517.00 | 523.00 | 0.1M |
| 2024-11-05 | 522.00 | 530.00 | 522.00 | 525.00 | 0.1M |
| 2024-11-04 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1M |
| 2024-11-01 | 522.00 | 527.00 | 519.00 | 527.00 | 0.1M |
| 2024-10-31 | 515.00 | 522.00 | 515.00 | 522.00 | 0.2M |
| 2024-10-30 | 522.00 | 530.00 | 514.00 | 521.00 | 0.1M |
| 2024-10-29 | 533.00 | 533.00 | 521.00 | 521.00 | 0.4M |
| 2024-10-28 | 537.00 | 537.00 | 529.00 | 531.00 | 0.1M |
| 2024-10-25 | 538.00 | 540.00 | 535.00 | 536.00 | 0.2M |
| 2024-10-24 | 537.00 | 537.00 | 531.00 | 531.00 | 0.1M |
| 2024-10-23 | 529.00 | 533.00 | 527.00 | 533.00 | 0.1M |
| 2024-10-22 | 530.00 | 530.00 | 520.00 | 527.00 | 0.2M |
| 2024-10-21 | 530.00 | 538.00 | 526.00 | 530.00 | 0.1M |
| 2024-10-18 | 531.00 | 531.00 | 528.00 | 531.00 | 0.2M |
| 2024-10-17 | 540.00 | 540.00 | 532.00 | 535.00 | 0.1M |
| 2024-10-16 | 535.00 | 535.00 | 530.00 | 532.00 | 0.2M |
| 2024-10-15 | 533.00 | 537.00 | 526.00 | 530.00 | 0.0M |
| 2024-10-14 | 535.00 | 537.00 | 533.00 | 537.00 | 0.0M |
| 2024-10-11 | 540.00 | 540.00 | 534.00 | 534.00 | 0.0M |
| 2024-10-10 | 532.00 | 541.00 | 532.00 | 541.00 | 0.2M |
| 2024-10-09 | 534.00 | 534.00 | 532.00 | 534.00 | 0.1M |
| 2024-10-08 | 535.00 | 536.00 | 528.00 | 535.00 | 0.1M |
| 2024-10-07 | 530.00 | 538.00 | 528.00 | 535.00 | 0.1M |
| 2024-10-04 | 534.00 | 541.00 | 533.00 | 541.00 | 0.1M |
| 2024-10-03 | 534.00 | 534.00 | 528.00 | 534.00 | 0.1M |
| 2024-10-02 | 537.00 | 537.00 | 529.00 | 533.00 | 0.0M |
| 2024-10-01 | 539.00 | 542.00 | 532.00 | 532.00 | 0.1M |
| 2024-09-30 | 539.00 | 539.00 | 530.00 | 535.00 | 0.1M |
| 2024-09-27 | 530.00 | 538.00 | 530.00 | 538.00 | 0.1M |
| 2024-09-26 | 531.00 | 534.00 | 530.00 | 530.00 | 0.2M |
| 2024-09-25 | 535.00 | 539.00 | 530.00 | 530.00 | 0.1M |
| 2024-09-24 | 549.00 | 549.00 | 543.00 | 544.00 | 0.0M |
| 2024-09-23 | 551.00 | 556.00 | 547.00 | 548.00 | 0.0M |
| 2024-09-20 | 535.00 | 557.00 | 535.00 | 557.00 | 0.2M |
| 2024-09-19 | 529.00 | 551.00 | 528.00 | 551.00 | 0.1M |
| 2024-09-18 | 545.00 | 545.00 | 531.00 | 540.00 | 0.0M |
| 2024-09-17 | 536.00 | 555.00 | 536.00 | 545.00 | 0.1M |
| 2024-09-16 | 525.00 | 540.00 | 524.00 | 540.00 | 0.0M |
| 2024-09-13 | 520.00 | 526.00 | 517.00 | 526.00 | 0.2M |
| 2024-09-12 | 524.00 | 527.00 | 520.00 | 522.00 | 0.3M |
| 2024-09-11 | 533.00 | 533.00 | 524.00 | 524.00 | 0.1M |
| 2024-09-10 | 536.00 | 537.00 | 533.00 | 533.00 | 0.0M |
| 2024-09-09 | 548.00 | 549.00 | 536.00 | 540.00 | 0.1M |
| 2024-09-06 | 545.00 | 545.00 | 532.00 | 536.00 | 0.0M |
| 2024-09-05 | 545.00 | 549.00 | 545.00 | 549.00 | 0.0M |
| 2024-09-04 | 539.00 | 543.00 | 531.00 | 540.00 | 0.0M |
| 2024-09-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-09-02 | 571.00 | 571.00 | 534.00 | 540.00 | 0.1M |
| 2024-08-30 | 574.00 | 578.00 | 555.00 | 555.00 | 0.1M |
| 2024-08-29 | 581.00 | 582.00 | 568.00 | 568.00 | 0.1M |
| 2024-08-28 | 575.00 | 586.00 | 575.00 | 586.00 | 0.1M |
| 2024-08-27 | 568.00 | 582.00 | 568.00 | 582.00 | 0.0M |
| 2024-08-23 | 580.00 | 582.00 | 580.00 | 582.00 | 0.0M |
| 2024-08-22 | 568.00 | 582.00 | 568.00 | 582.00 | 0.1M |
| 2024-08-21 | 570.00 | 575.00 | 570.00 | 575.00 | 0.1M |
| 2024-08-20 | 565.00 | 571.00 | 565.00 | 565.00 | 0.0M |
| 2024-08-19 | 564.00 | 565.00 | 564.00 | 565.00 | 0.1M |
| 2024-08-16 | 570.00 | 570.00 | 567.00 | 567.00 | 0.2M |
| 2024-08-15 | 567.00 | 575.00 | 556.00 | 558.00 | 0.1M |
| 2024-08-14 | 545.00 | 547.00 | 535.00 | 545.00 | 0.1M |
| 2024-08-13 | 539.00 | 548.00 | 539.00 | 548.00 | 0.0M |
| 2024-08-12 | 544.00 | 555.00 | 544.00 | 555.00 | 0.1M |
| 2024-08-09 | 533.00 | 542.00 | 533.00 | 542.00 | 0.0M |
| 2024-08-08 | 520.00 | 540.00 | 520.00 | 537.00 | 0.0M |
| 2024-08-07 | 530.00 | 544.00 | 530.00 | 544.00 | 0.1M |
| 2024-08-06 | 530.00 | 530.00 | 525.00 | 527.00 | 0.2M |
| 2024-08-05 | 537.00 | 545.00 | 515.00 | 515.00 | 0.1M |
| 2024-08-02 | 559.00 | 561.00 | 535.00 | 537.00 | 0.1M |
| 2024-08-01 | 567.00 | 570.00 | 560.00 | 570.00 | 0.1M |
| 2024-07-31 | 560.00 | 575.00 | 556.00 | 570.00 | 0.1M |
| 2024-07-30 | 555.00 | 558.00 | 555.00 | 558.00 | 0.1M |
| 2024-07-29 | 556.00 | 556.00 | 554.00 | 555.00 | 0.2M |
| 2024-07-26 | 545.00 | 566.00 | 545.00 | 566.00 | 0.1M |
| 2024-07-25 | 537.00 | 539.00 | 532.00 | 538.00 | 0.1M |
| 2024-07-24 | 537.00 | 538.00 | 536.00 | 536.00 | 0.0M |
| 2024-07-23 | 538.42 | 544.00 | 537.00 | 539.00 | 0.0M |
| 2024-07-22 | 544.67 | 544.67 | 536.00 | 539.00 | 0.1M |
| 2024-07-19 | 548.52 | 548.52 | 537.00 | 544.00 | 0.0M |
| 2024-07-18 | 540.25 | 548.90 | 540.00 | 542.00 | 0.1M |
| 2024-07-17 | 544.00 | 549.00 | 540.00 | 544.00 | 0.1M |
| 2024-07-16 | 548.12 | 550.00 | 542.00 | 550.00 | 0.0M |
| 2024-07-15 | 550.00 | 558.00 | 542.00 | 550.00 | 0.1M |
| 2024-07-12 | 553.06 | 554.00 | 541.00 | 553.00 | 0.1M |
| 2024-07-11 | 540.00 | 550.00 | 540.00 | 550.00 | 0.1M |
| 2024-07-10 | 540.90 | 551.08 | 535.00 | 550.00 | 0.1M |
| 2024-07-09 | 557.00 | 557.00 | 538.00 | 538.00 | 0.0M |
| 2024-07-08 | 543.16 | 550.00 | 538.00 | 550.00 | 0.1M |
| 2024-07-05 | 554.00 | 560.00 | 544.00 | 551.00 | 0.1M |
| 2024-07-04 | 538.00 | 554.00 | 538.00 | 549.00 | 0.2M |
| 2024-07-03 | 540.27 | 550.00 | 538.00 | 550.00 | 0.1M |
| 2024-07-02 | 531.84 | 545.00 | 531.84 | 536.00 | 0.1M |
| 2024-07-01 | 538.10 | 559.00 | 531.00 | 540.00 | 0.0M |
| 2024-06-28 | 559.00 | 559.00 | 536.00 | 536.00 | 0.1M |
| 2024-06-27 | 545.50 | 546.00 | 534.00 | 540.00 | 0.1M |
| 2024-06-26 | 555.17 | 566.00 | 544.00 | 548.00 | 0.1M |
| 2024-06-25 | 555.39 | 568.00 | 545.00 | 545.00 | 0.1M |
| 2024-06-24 | 555.14 | 573.62 | 547.48 | 562.00 | 0.1M |
| 2024-06-21 | 559.61 | 578.23 | 547.00 | 553.00 | 0.1M |
| 2024-06-20 | 564.00 | 571.20 | 558.00 | 569.00 | 0.1M |
| 2024-06-19 | 553.00 | 572.00 | 553.00 | 570.00 | 0.1M |
| 2024-06-18 | 550.00 | 568.00 | 550.00 | 567.00 | 0.1M |
| 2024-06-17 | 546.50 | 558.00 | 534.00 | 543.00 | 0.1M |
| 2024-06-14 | 558.00 | 558.00 | 536.67 | 550.00 | 0.1M |
| 2024-06-13 | 534.25 | 552.00 | 534.25 | 536.00 | 0.2M |
| 2024-06-12 | 547.40 | 557.00 | 533.00 | 536.00 | 0.1M |
| 2024-06-11 | 560.60 | 577.00 | 518.00 | 535.00 | 0.2M |
| 2024-06-10 | 580.40 | 586.00 | 546.00 | 546.00 | 0.1M |
| 2024-06-07 | 585.00 | 585.00 | 567.11 | 576.00 | 0.0M |
| 2024-06-06 | 570.00 | 577.00 | 570.00 | 577.00 | 0.0M |
| 2024-06-05 | 576.00 | 578.00 | 567.00 | 578.00 | 0.0M |
| 2024-06-04 | 570.00 | 582.01 | 570.00 | 576.00 | 0.1M |
| 2024-06-03 | 576.21 | 580.00 | 571.00 | 580.00 | 0.1M |
| 2024-05-31 | 576.00 | 582.00 | 562.00 | 579.00 | 0.0M |
| 2024-05-30 | 565.00 | 578.52 | 561.00 | 563.00 | 0.1M |
| 2024-05-29 | 570.00 | 576.90 | 563.50 | 565.00 | 0.0M |
| 2024-05-28 | 577.30 | 584.00 | 562.00 | 571.00 | 0.1M |
| 2024-05-24 | 573.00 | 574.00 | 563.56 | 566.00 | 0.1M |
| 2024-05-23 | 574.00 | 578.38 | 561.70 | 569.00 | 0.1M |
| 2024-05-22 | 553.69 | 570.00 | 544.17 | 565.00 | 0.1M |
| 2024-05-21 | 537.19 | 559.00 | 537.00 | 550.00 | 0.0M |
| 2024-05-20 | 536.00 | 545.00 | 536.00 | 545.00 | 0.0M |
| 2024-05-17 | 537.00 | 557.00 | 534.00 | 534.00 | 0.0M |
| 2024-05-16 | 546.00 | 554.00 | 541.00 | 544.00 | 0.1M |
| 2024-05-15 | 542.80 | 553.00 | 538.00 | 553.00 | 0.1M |
| 2024-05-14 | 549.00 | 549.00 | 537.27 | 542.00 | 0.1M |
| 2024-05-13 | 549.00 | 549.00 | 528.00 | 537.00 | 0.2M |
| 2024-05-10 | 536.40 | 549.00 | 530.00 | 537.00 | 0.1M |
| 2024-05-09 | 565.00 | 566.00 | 526.17 | 534.00 | 0.1M |
| 2024-05-08 | 567.00 | 567.00 | 560.36 | 565.00 | 0.0M |
| 2024-05-07 | 565.14 | 574.00 | 562.00 | 567.00 | 0.1M |
| 2024-05-03 | 566.00 | 574.00 | 566.00 | 573.00 | 0.1M |
| 2024-05-02 | 565.74 | 574.00 | 565.74 | 572.00 | 0.1M |
| 2024-05-01 | 571.12 | 574.00 | 562.00 | 574.00 | 0.0M |
| 2024-04-30 | 578.31 | 580.00 | 570.00 | 574.00 | 0.1M |
| 2024-04-29 | 582.59 | 583.20 | 573.00 | 580.00 | 0.1M |
| 2024-04-26 | 557.00 | 584.00 | 556.00 | 578.00 | 0.2M |
| 2024-04-25 | 550.24 | 557.00 | 550.22 | 557.00 | 0.1M |
| 2024-04-24 | 552.82 | 562.00 | 552.00 | 557.00 | 0.1M |
| 2024-04-23 | 554.00 | 562.00 | 550.00 | 559.00 | 0.1M |
| 2024-04-22 | 549.00 | 554.00 | 547.00 | 553.00 | 0.1M |
| 2024-04-19 | 543.00 | 548.00 | 543.00 | 546.00 | 0.1M |
| 2024-04-18 | 545.06 | 549.00 | 542.06 | 544.00 | 0.1M |
| 2024-04-17 | 545.00 | 545.00 | 537.00 | 540.00 | 0.1M |
| 2024-04-16 | 535.00 | 544.10 | 531.63 | 535.00 | 0.1M |
| 2024-04-15 | 547.00 | 550.00 | 537.00 | 542.00 | 0.1M |
| 2024-04-12 | 550.00 | 550.00 | 541.22 | 549.00 | 0.1M |
| 2024-04-11 | 541.96 | 547.06 | 539.50 | 540.00 | 0.1M |
| 2024-04-10 | 541.00 | 542.87 | 536.00 | 540.00 | 0.1M |
| 2024-04-09 | 544.84 | 544.84 | 536.00 | 540.00 | 0.1M |
| 2024-04-08 | 531.41 | 549.00 | 530.00 | 532.00 | 0.1M |
| 2024-04-05 | 537.00 | 539.00 | 531.60 | 539.00 | 0.1M |
| 2024-04-04 | 534.20 | 540.30 | 530.00 | 539.00 | 0.1M |
| 2024-04-03 | 534.00 | 539.21 | 530.30 | 535.00 | 0.2M |
| 2024-04-02 | 530.75 | 535.00 | 528.00 | 532.00 | 0.1M |
| 2024-03-28 | 537.86 | 540.21 | 535.00 | 535.00 | 0.1M |
| 2024-03-27 | 539.00 | 539.00 | 535.04 | 537.00 | 0.1M |
| 2024-03-26 | 539.20 | 544.00 | 535.00 | 542.00 | 0.1M |
| 2024-03-25 | 535.00 | 540.00 | 535.00 | 539.00 | 0.2M |
| 2024-03-22 | 531.13 | 539.00 | 530.00 | 539.00 | 0.1M |
| 2024-03-21 | 541.00 | 541.00 | 532.00 | 532.00 | 0.1M |
| 2024-03-20 | 541.10 | 545.00 | 533.00 | 533.00 | 0.1M |
| 2024-03-19 | 543.00 | 545.00 | 540.64 | 545.00 | 0.1M |
| 2024-03-18 | 530.99 | 536.00 | 530.00 | 534.00 | 0.1M |
| 2024-03-15 | 530.50 | 540.00 | 527.00 | 532.00 | 0.2M |
| 2024-03-14 | 528.50 | 533.00 | 527.93 | 529.00 | 0.0M |
| 2024-03-13 | 529.00 | 533.00 | 524.58 | 533.00 | 0.2M |
| 2024-03-12 | 525.60 | 533.00 | 519.99 | 520.00 | 0.1M |
| 2024-03-11 | 531.00 | 531.00 | 523.82 | 526.00 | 0.0M |
| 2024-03-08 | 525.47 | 531.03 | 523.00 | 531.00 | 0.1M |
| 2024-03-07 | 528.00 | 529.22 | 522.00 | 525.00 | 0.1M |
| 2024-03-06 | 528.00 | 531.00 | 521.00 | 531.00 | 0.1M |
| 2024-03-05 | 524.04 | 530.00 | 521.11 | 529.00 | 0.2M |
| 2024-03-04 | 523.00 | 529.00 | 522.10 | 525.00 | 0.3M |
| 2024-03-01 | 522.00 | 530.03 | 522.00 | 530.00 | 0.1M |
| 2024-02-29 | 524.57 | 528.92 | 521.00 | 521.00 | 0.1M |
| 2024-02-28 | 527.19 | 529.91 | 521.00 | 523.00 | 0.1M |
| 2024-02-27 | 526.76 | 529.00 | 521.00 | 524.00 | 0.6M |
| 2024-02-26 | 520.00 | 530.00 | 520.00 | 530.00 | 0.1M |
| 2024-02-23 | 523.50 | 530.00 | 522.00 | 524.00 | 0.1M |
| 2024-02-22 | 524.05 | 528.03 | 524.00 | 528.00 | 0.6M |
| 2024-02-21 | 516.00 | 527.00 | 516.00 | 524.00 | 0.0M |
| 2024-02-20 | 526.00 | 526.00 | 522.00 | 526.00 | 0.1M |
| 2024-02-19 | 520.87 | 527.00 | 520.87 | 521.00 | 0.1M |
| 2024-02-16 | 520.88 | 524.03 | 519.00 | 524.00 | 0.1M |
| 2024-02-15 | 520.00 | 523.03 | 517.00 | 523.00 | 0.1M |
| 2024-02-14 | 517.04 | 520.03 | 516.00 | 520.00 | 0.1M |
| 2024-02-13 | 516.00 | 518.03 | 516.00 | 518.00 | 0.1M |
| 2024-02-12 | 511.88 | 517.00 | 511.00 | 516.00 | 0.2M |
| 2024-02-09 | 514.50 | 517.88 | 511.00 | 517.00 | 0.2M |
| 2024-02-08 | 512.74 | 518.00 | 512.00 | 515.00 | 0.1M |
| 2024-02-07 | 513.08 | 515.00 | 510.00 | 512.00 | 0.1M |
| 2024-02-06 | 513.00 | 515.00 | 506.10 | 514.00 | 0.0M |
| 2024-02-05 | 502.00 | 513.03 | 502.00 | 513.00 | 0.1M |
| 2024-02-02 | 504.00 | 511.03 | 502.00 | 511.00 | 0.3M |
| 2024-02-01 | 506.00 | 507.05 | 500.00 | 502.00 | 0.1M |
| 2024-01-31 | 498.50 | 507.03 | 490.81 | 507.00 | 0.1M |
| 2024-01-30 | 489.00 | 500.03 | 486.00 | 500.00 | 0.1M |
| 2024-01-29 | 477.00 | 495.53 | 477.00 | 495.50 | 0.1M |
| 2024-01-26 | 484.00 | 488.50 | 482.00 | 483.00 | 0.1M |
| 2024-01-25 | 472.50 | 483.97 | 472.50 | 483.50 | 0.1M |
| 2024-01-24 | 474.78 | 478.50 | 470.99 | 471.00 | 0.0M |
| 2024-01-23 | 473.66 | 475.00 | 470.50 | 471.00 | 0.1M |
| 2024-01-22 | 460.00 | 475.00 | 460.00 | 475.00 | 0.1M |
| 2024-01-19 | 468.24 | 468.24 | 459.00 | 460.00 | 0.0M |
| 2024-01-18 | 466.23 | 470.00 | 458.50 | 465.00 | 0.0M |
| 2024-01-17 | 467.81 | 469.00 | 459.00 | 460.50 | 0.1M |
| 2024-01-16 | 462.51 | 469.00 | 462.10 | 464.00 | 0.0M |
| 2024-01-15 | 466.75 | 469.00 | 461.50 | 469.00 | 0.2M |
| 2024-01-12 | 465.32 | 469.50 | 460.50 | 462.50 | 0.1M |
| 2024-01-11 | 460.26 | 465.00 | 460.26 | 465.00 | 0.2M |
| 2024-01-10 | 459.26 | 465.00 | 457.00 | 460.00 | 0.0M |
| 2024-01-09 | 458.50 | 464.50 | 458.13 | 464.00 | 0.1M |
| 2024-01-08 | 463.00 | 465.00 | 456.00 | 456.50 | 0.1M |
| 2024-01-05 | 457.00 | 464.00 | 455.81 | 457.00 | 0.1M |
| 2024-01-04 | 455.17 | 464.50 | 455.00 | 460.00 | 0.1M |
| 2024-01-03 | 461.46 | 464.50 | 454.00 | 464.50 | 0.1M |
| 2024-01-02 | 453.50 | 465.00 | 453.50 | 457.50 | 0.0M |