Ab Dynamics (ABDP)

ABDP
🏛️ Reino Unido →
1,430.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
08:04 1,665.00 1,720.00 1,665.00 1,720.00 0.3K
08:10 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
09:04 1,695.00 1,695.00 1,695.00 1,695.00 0.7K
09:32 1,669.80 1,669.80 1,669.80 1,669.80 1.3K
09:52 1,679.09 1,679.09 1,679.09 1,679.09 0.1K
10:15 1,668.63 1,668.63 1,668.63 1,668.63 0.3K
10:17 1,666.50 1,666.50 1,666.50 1,666.50 0.5K
10:26 1,665.00 1,665.00 1,665.00 1,665.00 1.6K
10:30 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
10:37 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
11:00 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
11:32 1,671.50 1,671.50 1,671.50 1,671.50 0.2K
11:37 1,664.00 1,664.00 1,664.00 1,664.00 0.1K
12:02 1,660.00 1,685.00 1,660.00 1,685.00 0.1K
12:03 1,660.00 1,660.00 1,660.00 1,660.00 0.1K
12:41 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
12:57 1,650.00 1,650.00 1,650.00 1,650.00 0.8K
13:28 1,656.47 1,656.47 1,656.47 1,656.47 0.1K
13:51 1,651.68 1,651.68 1,651.68 1,651.68 0.2K
13:52 1,663.53 1,663.53 1,663.53 1,663.53 0.8K
14:05 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
14:12 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
14:17 1,652.50 1,652.50 1,652.50 1,652.50 3.6K
14:21 1,662.00 1,670.00 1,645.00 1,645.00 1.8K
14:31 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
14:52 1,650.00 1,650.00 1,650.00 1,650.00 0.1K
15:00 1,654.13 1,654.13 1,654.13 1,654.13 0.1K
15:12 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
15:33 1,650.36 1,650.36 1,650.36 1,650.36 1.1K
15:53 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
16:15 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
16:28 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
16:35 1,650.00 1,650.00 1,650.00 1,650.00 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles