1,415.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,975.50 | 1,980.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-12-30 | 2,020.00 | 2,020.00 | 1,955.00 | 1,980.00 | 0.0M |
| 2024-12-27 | 1,995.00 | 2,010.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2024-12-24 | 2,020.00 | 2,020.00 | 1,967.00 | 1,995.00 | 0.0M |
| 2024-12-23 | 2,000.00 | 2,000.00 | 1,955.00 | 1,985.00 | 0.0M |
| 2024-12-20 | 1,945.00 | 1,995.00 | 1,940.00 | 1,965.00 | 0.0M |
| 2024-12-19 | 2,000.00 | 2,000.00 | 1,942.63 | 1,990.00 | 0.0M |
| 2024-12-18 | 1,938.00 | 2,010.00 | 1,930.00 | 2,000.00 | 0.0M |
| 2024-12-17 | 1,975.00 | 1,975.00 | 1,865.00 | 1,925.00 | 0.0M |
| 2024-12-16 | 1,953.75 | 1,961.21 | 1,885.00 | 1,915.00 | 0.0M |
| 2024-12-13 | 1,944.00 | 1,958.03 | 1,910.00 | 1,935.00 | 0.0M |
| 2024-12-12 | 1,990.00 | 1,990.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2024-12-11 | 1,985.00 | 2,002.15 | 1,900.00 | 1,960.00 | 0.1M |
| 2024-12-10 | 2,100.00 | 2,100.00 | 1,984.80 | 2,010.00 | 0.0M |
| 2024-12-09 | 2,085.20 | 2,110.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2024-12-06 | 2,032.80 | 2,100.00 | 2,032.80 | 2,090.00 | 0.0M |
| 2024-12-05 | 2,020.00 | 2,100.00 | 2,020.00 | 2,100.00 | 0.0M |
| 2024-12-04 | 2,060.00 | 2,100.00 | 2,022.80 | 2,090.00 | 0.1M |
| 2024-12-03 | 2,070.00 | 2,070.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-02 | 2,010.00 | 2,100.00 | 2,010.00 | 2,050.00 | 0.1M |
| 2024-11-29 | 2,032.80 | 2,074.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2024-11-28 | 2,039.60 | 2,080.00 | 2,020.00 | 2,070.00 | 0.0M |
| 2024-11-27 | 2,100.00 | 2,150.00 | 2,036.00 | 2,060.00 | 0.1M |
| 2024-11-26 | 2,090.58 | 2,100.00 | 2,037.80 | 2,080.00 | 0.1M |
| 2024-11-25 | 1,971.25 | 2,090.00 | 1,971.25 | 2,030.00 | 0.1M |
| 2024-11-22 | 2,005.00 | 2,030.00 | 1,963.92 | 2,030.00 | 0.0M |
| 2024-11-21 | 2,020.00 | 2,020.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2024-11-20 | 2,000.00 | 2,070.00 | 1,980.00 | 1,985.00 | 0.1M |
| 2024-11-19 | 1,945.00 | 2,020.00 | 1,945.00 | 2,020.00 | 0.0M |
| 2024-11-18 | 1,975.00 | 2,010.00 | 1,965.00 | 2,010.00 | 0.1M |
| 2024-11-15 | 2,000.00 | 2,030.00 | 1,915.00 | 1,965.00 | 0.1M |
| 2024-11-14 | 1,962.50 | 1,980.00 | 1,940.00 | 1,975.00 | 0.0M |
| 2024-11-13 | 1,965.00 | 2,000.00 | 1,925.00 | 1,955.00 | 0.1M |
| 2024-11-12 | 1,962.10 | 2,018.39 | 1,930.00 | 1,950.00 | 0.1M |
| 2024-11-11 | 1,956.00 | 2,020.00 | 1,925.00 | 1,980.00 | 0.1M |
| 2024-11-08 | 1,835.00 | 1,965.00 | 1,830.00 | 1,960.00 | 0.2M |
| 2024-11-07 | 1,841.67 | 1,905.00 | 1,800.00 | 1,870.00 | 0.0M |
| 2024-11-06 | 1,790.00 | 1,845.00 | 1,770.00 | 1,845.00 | 0.0M |
| 2024-11-05 | 1,770.00 | 1,785.00 | 1,760.30 | 1,780.00 | 0.0M |
| 2024-11-04 | 1,750.00 | 1,825.00 | 1,750.00 | 1,785.00 | 0.0M |
| 2024-11-01 | 1,750.00 | 1,815.00 | 1,740.00 | 1,815.00 | 0.0M |
| 2024-10-31 | 1,850.00 | 1,925.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-10-30 | 1,655.00 | 1,900.00 | 1,630.00 | 1,890.00 | 0.1M |
| 2024-10-29 | 1,700.00 | 1,700.00 | 1,636.67 | 1,655.00 | 0.0M |
| 2024-10-28 | 1,649.00 | 1,700.00 | 1,625.00 | 1,695.00 | 0.0M |
| 2024-10-25 | 1,706.45 | 1,725.00 | 1,635.00 | 1,710.00 | 0.0M |
| 2024-10-24 | 1,800.00 | 1,800.00 | 1,678.05 | 1,715.00 | 0.1M |
| 2024-10-23 | 1,780.00 | 1,797.50 | 1,745.00 | 1,755.00 | 0.0M |
| 2024-10-22 | 1,820.00 | 1,820.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2024-10-21 | 1,930.00 | 1,930.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-10-18 | 1,892.50 | 1,924.67 | 1,820.00 | 1,875.00 | 0.0M |
| 2024-10-17 | 1,886.00 | 1,915.00 | 1,885.00 | 1,900.00 | 0.1M |
| 2024-10-16 | 1,880.00 | 1,935.00 | 1,865.00 | 1,915.00 | 0.0M |
| 2024-10-15 | 1,811.00 | 1,905.00 | 1,811.00 | 1,905.00 | 0.1M |
| 2024-10-14 | 1,822.50 | 1,830.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-10-11 | 1,830.00 | 1,850.00 | 1,830.00 | 1,840.00 | 0.0M |
| 2024-10-10 | 1,792.80 | 1,850.00 | 1,792.80 | 1,850.00 | 0.1M |
| 2024-10-09 | 1,843.60 | 1,850.00 | 1,829.80 | 1,830.00 | 0.2M |
| 2024-10-08 | 1,830.00 | 1,900.00 | 1,795.00 | 1,860.00 | 0.0M |
| 2024-10-07 | 1,920.00 | 1,920.00 | 1,832.40 | 1,835.00 | 0.0M |
| 2024-10-04 | 1,889.32 | 1,900.00 | 1,835.80 | 1,870.00 | 0.0M |
| 2024-10-03 | 1,880.00 | 1,904.15 | 1,820.00 | 1,850.00 | 0.0M |
| 2024-10-02 | 1,894.80 | 1,941.00 | 1,860.00 | 1,885.00 | 0.0M |
| 2024-10-01 | 1,950.00 | 1,958.00 | 1,884.65 | 1,915.00 | 0.0M |
| 2024-09-30 | 1,925.00 | 1,965.00 | 1,924.80 | 1,955.00 | 0.1M |
| 2024-09-27 | 1,931.40 | 1,965.00 | 1,916.75 | 1,940.00 | 0.0M |
| 2024-09-26 | 1,975.29 | 2,010.00 | 1,900.00 | 1,925.00 | 0.5M |
| 2024-09-25 | 1,932.20 | 1,980.00 | 1,905.00 | 1,925.00 | 0.0M |
| 2024-09-24 | 1,912.05 | 1,980.00 | 1,900.00 | 1,980.00 | 0.0M |
| 2024-09-23 | 1,913.90 | 1,951.25 | 1,886.25 | 1,945.00 | 0.0M |
| 2024-09-20 | 1,910.50 | 1,965.00 | 1,885.00 | 1,920.00 | 0.0M |
| 2024-09-19 | 1,873.30 | 1,925.00 | 1,864.20 | 1,925.00 | 0.0M |
| 2024-09-18 | 1,838.80 | 1,895.00 | 1,814.83 | 1,865.00 | 0.0M |
| 2024-09-17 | 1,810.00 | 1,845.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2024-09-16 | 1,860.00 | 1,860.00 | 1,825.00 | 1,840.00 | 0.0M |
| 2024-09-13 | 1,849.00 | 1,885.00 | 1,840.00 | 1,860.00 | 0.0M |
| 2024-09-12 | 1,900.00 | 1,922.50 | 1,850.00 | 1,870.00 | 0.0M |
| 2024-09-11 | 1,941.40 | 1,941.40 | 1,890.00 | 1,890.00 | 0.0M |
| 2024-09-10 | 1,930.00 | 1,958.50 | 1,920.00 | 1,940.00 | 0.0M |
| 2024-09-09 | 1,995.00 | 1,995.00 | 1,930.00 | 1,935.00 | 0.0M |
| 2024-09-06 | 2,000.00 | 2,050.00 | 1,930.00 | 1,950.00 | 0.0M |
| 2024-09-05 | 2,010.00 | 2,032.50 | 2,010.00 | 2,030.00 | 0.0M |
| 2024-09-04 | 2,050.00 | 2,050.00 | 2,016.00 | 2,050.00 | 0.0M |
| 2024-09-03 | 2,020.00 | 2,060.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2024-09-02 | 2,080.00 | 2,080.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-08-30 | 2,018.75 | 2,080.00 | 2,017.78 | 2,060.00 | 0.1M |
| 2024-08-29 | 1,995.00 | 2,038.00 | 1,995.00 | 2,030.00 | 0.0M |
| 2024-08-28 | 1,980.00 | 2,010.00 | 1,975.00 | 2,010.00 | 0.0M |
| 2024-08-27 | 1,970.03 | 2,030.00 | 1,970.00 | 1,990.00 | 0.0M |
| 2024-08-23 | 2,000.00 | 2,000.00 | 1,975.00 | 1,995.00 | 0.0M |
| 2024-08-22 | 1,928.20 | 2,000.00 | 1,928.20 | 2,000.00 | 0.0M |
| 2024-08-21 | 1,898.74 | 1,975.00 | 1,898.74 | 1,975.00 | 0.0M |
| 2024-08-20 | 1,943.00 | 1,960.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-08-19 | 1,975.00 | 1,975.00 | 1,935.00 | 1,945.00 | 0.0M |
| 2024-08-16 | 1,965.00 | 1,975.00 | 1,865.00 | 1,970.00 | 0.0M |
| 2024-08-15 | 1,906.80 | 1,965.00 | 1,883.55 | 1,960.00 | 0.0M |
| 2024-08-14 | 1,885.00 | 1,920.00 | 1,865.00 | 1,900.00 | 0.0M |
| 2024-08-13 | 1,884.00 | 1,895.00 | 1,857.70 | 1,880.00 | 0.0M |
| 2024-08-12 | 1,887.40 | 1,887.40 | 1,841.11 | 1,870.00 | 0.0M |
| 2024-08-09 | 1,898.60 | 1,905.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2024-08-08 | 1,940.40 | 1,940.40 | 1,865.00 | 1,865.00 | 0.1M |
| 2024-08-07 | 1,894.50 | 1,950.00 | 1,879.00 | 1,935.00 | 0.0M |
| 2024-08-06 | 1,860.00 | 1,900.00 | 1,815.00 | 1,895.00 | 0.0M |
| 2024-08-05 | 1,909.40 | 1,945.00 | 1,805.00 | 1,835.00 | 0.0M |
| 2024-08-02 | 1,932.80 | 1,950.00 | 1,915.00 | 1,930.00 | 0.0M |
| 2024-08-01 | 1,942.78 | 1,991.80 | 1,930.00 | 1,955.00 | 0.0M |
| 2024-07-31 | 1,940.60 | 1,970.00 | 1,935.00 | 1,970.00 | 0.0M |
| 2024-07-30 | 2,070.00 | 2,071.00 | 1,920.00 | 1,945.00 | 0.1M |
| 2024-07-29 | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2024-07-26 | 2,018.00 | 2,100.00 | 2,010.00 | 2,090.00 | 0.0M |
| 2024-07-25 | 2,050.00 | 2,070.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-07-24 | 2,070.00 | 2,080.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2024-07-23 | 2,116.80 | 2,123.40 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-07-22 | 2,100.00 | 2,140.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2024-07-19 | 2,104.00 | 2,130.00 | 2,070.00 | 2,120.00 | 0.0M |
| 2024-07-18 | 2,090.00 | 2,140.00 | 2,090.00 | 2,120.00 | 0.0M |
| 2024-07-17 | 2,115.00 | 2,130.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2024-07-16 | 2,092.80 | 2,120.00 | 2,092.80 | 2,120.00 | 0.0M |
| 2024-07-15 | 2,100.00 | 2,140.00 | 2,090.00 | 2,100.00 | 0.0M |
| 2024-07-12 | 2,095.20 | 2,120.00 | 2,040.00 | 2,120.00 | 0.1M |
| 2024-07-11 | 2,030.40 | 2,110.00 | 2,016.00 | 2,100.00 | 0.0M |
| 2024-07-10 | 2,020.00 | 2,040.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2024-07-09 | 2,010.00 | 2,020.00 | 1,991.60 | 2,020.00 | 0.1M |
| 2024-07-08 | 2,065.20 | 2,070.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-07-05 | 2,078.40 | 2,078.40 | 2,044.80 | 2,070.00 | 0.0M |
| 2024-07-04 | 2,080.00 | 2,100.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-07-03 | 2,030.00 | 2,110.00 | 2,030.00 | 2,110.00 | 0.0M |
| 2024-07-02 | 2,036.00 | 2,040.00 | 2,004.80 | 2,040.00 | 0.0M |
| 2024-07-01 | 2,049.60 | 2,070.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-06-28 | 2,072.50 | 2,072.50 | 2,045.26 | 2,050.00 | 0.0M |
| 2024-06-27 | 2,077.50 | 2,090.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2024-06-26 | 2,104.00 | 2,120.00 | 2,040.00 | 2,090.00 | 0.0M |
| 2024-06-25 | 2,117.00 | 2,130.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-06-24 | 2,070.00 | 2,130.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2024-06-21 | 2,080.00 | 2,110.00 | 2,050.00 | 2,110.00 | 0.0M |
| 2024-06-20 | 2,066.40 | 2,100.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2024-06-19 | 2,088.00 | 2,120.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2024-06-18 | 2,088.00 | 2,110.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-06-17 | 2,098.74 | 2,120.00 | 2,064.00 | 2,080.00 | 0.0M |
| 2024-06-14 | 2,140.00 | 2,180.00 | 2,065.00 | 2,100.00 | 0.0M |
| 2024-06-13 | 2,135.00 | 2,150.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-06-12 | 2,120.00 | 2,145.50 | 2,110.00 | 2,130.00 | 0.0M |
| 2024-06-11 | 2,085.00 | 2,144.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-06-10 | 2,125.00 | 2,170.00 | 2,070.00 | 2,110.00 | 0.0M |
| 2024-06-07 | 2,155.00 | 2,170.00 | 2,100.00 | 2,170.00 | 0.0M |
| 2024-06-06 | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-06-05 | 2,225.00 | 2,221.25 | 2,165.55 | 2,180.00 | 0.0M |
| 2024-06-04 | 2,220.00 | 2,230.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-06-03 | 2,215.00 | 2,250.00 | 2,160.00 | 2,220.00 | 0.0M |
| 2024-05-31 | 2,155.00 | 2,250.00 | 2,140.00 | 2,250.00 | 0.1M |
| 2024-05-30 | 2,155.00 | 2,169.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-05-29 | 2,155.00 | 2,170.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-05-28 | 2,120.00 | 2,176.67 | 2,110.00 | 2,170.00 | 0.0M |
| 2024-05-24 | 2,095.00 | 2,180.00 | 2,068.00 | 2,180.00 | 0.0M |
| 2024-05-23 | 2,040.00 | 2,120.00 | 2,020.00 | 2,120.00 | 0.0M |
| 2024-05-22 | 2,035.00 | 2,066.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2024-05-21 | 2,040.00 | 2,060.00 | 2,010.00 | 2,050.00 | 0.0M |
| 2024-05-20 | 2,025.00 | 2,060.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2024-05-17 | 1,985.00 | 2,048.70 | 1,975.00 | 2,020.00 | 0.1M |
| 2024-05-16 | 1,930.00 | 1,990.00 | 1,930.00 | 1,980.00 | 0.0M |
| 2024-05-15 | 1,930.00 | 1,965.00 | 1,920.00 | 1,940.00 | 0.0M |
| 2024-05-14 | 1,905.00 | 1,947.50 | 1,895.00 | 1,935.00 | 0.1M |
| 2024-05-13 | 1,905.00 | 1,920.00 | 1,890.00 | 1,915.00 | 0.1M |
| 2024-05-10 | 1,880.00 | 1,920.00 | 1,860.00 | 1,920.00 | 0.0M |
| 2024-05-09 | 1,875.00 | 1,895.00 | 1,860.00 | 1,895.00 | 0.0M |
| 2024-05-08 | 1,877.50 | 1,885.00 | 1,820.00 | 1,820.00 | 0.1M |
| 2024-05-07 | 1,877.50 | 1,890.00 | 1,870.15 | 1,875.00 | 0.0M |
| 2024-05-03 | 1,865.00 | 1,885.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-05-02 | 1,830.00 | 1,870.00 | 1,825.00 | 1,870.00 | 0.0M |
| 2024-05-01 | 1,807.50 | 1,840.00 | 1,801.00 | 1,830.00 | 0.0M |
| 2024-04-30 | 1,812.50 | 1,816.95 | 1,800.00 | 1,810.00 | 0.2M |
| 2024-04-29 | 1,775.00 | 1,850.00 | 1,760.30 | 1,815.00 | 0.1M |
| 2024-04-26 | 1,780.00 | 1,790.00 | 1,760.00 | 1,790.00 | 0.0M |
| 2024-04-25 | 1,805.00 | 1,800.00 | 1,774.00 | 1,785.00 | 0.0M |
| 2024-04-24 | 1,845.00 | 1,859.70 | 1,790.00 | 1,800.00 | 0.0M |
| 2024-04-23 | 1,862.50 | 1,885.00 | 1,810.00 | 1,830.00 | 0.1M |
| 2024-04-22 | 1,780.00 | 1,835.00 | 1,760.00 | 1,835.00 | 0.1M |
| 2024-04-19 | 1,770.00 | 1,800.00 | 1,745.00 | 1,760.00 | 0.1M |
| 2024-04-18 | 1,745.00 | 1,800.00 | 1,732.00 | 1,800.00 | 0.0M |
| 2024-04-17 | 1,740.00 | 1,795.00 | 1,730.30 | 1,795.00 | 0.0M |
| 2024-04-16 | 1,740.00 | 1,750.00 | 1,730.20 | 1,750.00 | 0.0M |
| 2024-04-15 | 1,742.50 | 1,760.00 | 1,720.40 | 1,760.00 | 0.0M |
| 2024-04-12 | 1,735.00 | 1,760.00 | 1,720.00 | 1,742.50 | 0.0M |
| 2024-04-11 | 1,725.00 | 1,775.00 | 1,700.50 | 1,775.00 | 0.0M |
| 2024-04-10 | 1,710.00 | 1,750.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2024-04-09 | 1,695.00 | 1,720.00 | 1,684.00 | 1,720.00 | 0.1M |
| 2024-04-08 | 1,670.00 | 1,705.00 | 1,655.00 | 1,690.00 | 0.0M |
| 2024-04-05 | 1,675.00 | 1,674.90 | 1,647.50 | 1,670.00 | 0.0M |
| 2024-04-04 | 1,720.00 | 1,775.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2024-04-03 | 1,715.00 | 1,739.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-02 | 1,705.00 | 1,710.00 | 1,680.00 | 1,690.00 | 0.0M |
| 2024-03-28 | 1,730.00 | 1,750.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2024-03-27 | 1,745.00 | 1,745.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-03-26 | 1,755.00 | 1,770.00 | 1,725.00 | 1,730.00 | 0.0M |
| 2024-03-25 | 1,755.00 | 1,770.18 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-03-22 | 1,780.00 | 1,780.00 | 1,746.60 | 1,755.00 | 0.0M |
| 2024-03-21 | 1,780.00 | 1,790.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2024-03-20 | 1,815.00 | 1,815.00 | 1,772.00 | 1,780.00 | 0.0M |
| 2024-03-19 | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-03-18 | 1,835.00 | 1,849.19 | 1,810.00 | 1,820.00 | 0.0M |
| 2024-03-15 | 1,835.00 | 1,850.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-03-14 | 1,835.00 | 1,849.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-03-13 | 1,835.00 | 1,850.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2024-03-12 | 1,835.00 | 1,850.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-03-11 | 1,835.00 | 1,850.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2024-03-08 | 1,820.00 | 1,850.00 | 1,814.10 | 1,850.00 | 0.0M |
| 2024-03-07 | 1,820.00 | 1,839.78 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-03-06 | 1,825.00 | 1,840.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2024-03-05 | 1,850.00 | 1,895.00 | 1,810.00 | 1,825.00 | 0.0M |
| 2024-03-04 | 1,850.00 | 1,870.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-03-01 | 1,850.00 | 1,870.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-02-29 | 1,850.00 | 1,860.00 | 1,830.00 | 1,860.00 | 0.1M |
| 2024-02-28 | 1,840.00 | 1,880.00 | 1,822.00 | 1,830.00 | 0.0M |
| 2024-02-27 | 1,830.00 | 1,900.00 | 1,825.00 | 1,900.00 | 0.0M |
| 2024-02-26 | 1,815.00 | 1,880.00 | 1,800.30 | 1,880.00 | 0.1M |
| 2024-02-23 | 1,815.00 | 1,825.18 | 1,802.00 | 1,805.00 | 0.0M |
| 2024-02-22 | 1,845.00 | 1,860.00 | 1,800.30 | 1,820.00 | 0.0M |
| 2024-02-21 | 1,855.00 | 1,860.90 | 1,830.00 | 1,860.00 | 0.0M |
| 2024-02-20 | 1,830.00 | 1,869.70 | 1,835.55 | 1,855.00 | 0.0M |
| 2024-02-19 | 1,775.00 | 1,839.70 | 1,767.50 | 1,820.00 | 0.0M |
| 2024-02-16 | 1,775.00 | 1,790.00 | 1,725.00 | 1,775.00 | 0.0M |
| 2024-02-15 | 1,775.00 | 1,790.00 | 1,766.56 | 1,790.00 | 0.0M |
| 2024-02-14 | 1,747.50 | 1,789.00 | 1,750.00 | 1,755.00 | 0.0M |
| 2024-02-13 | 1,752.50 | 1,768.50 | 1,665.00 | 1,665.00 | 0.0M |
| 2024-02-12 | 1,762.50 | 1,765.09 | 1,735.00 | 1,765.00 | 0.0M |
| 2024-02-09 | 1,770.00 | 1,775.18 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-02-08 | 1,767.50 | 1,775.00 | 1,760.00 | 1,767.50 | 0.0M |
| 2024-02-07 | 1,780.00 | 1,785.00 | 1,760.00 | 1,775.00 | 0.0M |
| 2024-02-06 | 1,785.00 | 1,820.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-02-05 | 1,787.50 | 1,800.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-02-02 | 1,782.50 | 1,793.50 | 1,774.92 | 1,785.00 | 0.0M |
| 2024-02-01 | 1,762.50 | 1,790.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2024-01-31 | 1,725.00 | 1,775.00 | 1,710.00 | 1,775.00 | 0.1M |
| 2024-01-30 | 1,725.00 | 1,755.00 | 1,710.30 | 1,755.00 | 0.0M |
| 2024-01-29 | 1,690.00 | 1,740.00 | 1,675.00 | 1,720.00 | 0.0M |
| 2024-01-26 | 1,687.50 | 1,745.00 | 1,675.00 | 1,710.00 | 0.0M |
| 2024-01-25 | 1,720.00 | 1,730.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2024-01-24 | 1,710.00 | 1,735.00 | 1,650.00 | 1,700.00 | 0.1M |
| 2024-01-23 | 1,650.00 | 1,700.00 | 1,640.00 | 1,700.00 | 0.0M |
| 2024-01-22 | 1,675.00 | 1,670.17 | 1,630.00 | 1,665.00 | 0.0M |
| 2024-01-19 | 1,675.00 | 1,690.00 | 1,660.00 | 1,670.00 | 0.0M |
| 2024-01-18 | 1,680.00 | 1,690.17 | 1,640.00 | 1,675.00 | 0.1M |
| 2024-01-17 | 1,680.00 | 1,699.17 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-01-16 | 1,660.00 | 1,700.00 | 1,640.00 | 1,680.00 | 0.0M |
| 2024-01-15 | 1,630.00 | 1,670.00 | 1,610.00 | 1,670.00 | 0.0M |
| 2024-01-12 | 1,622.50 | 1,650.00 | 1,610.00 | 1,650.00 | 0.0M |
| 2024-01-11 | 1,700.00 | 1,682.00 | 1,610.20 | 1,620.00 | 0.1M |
| 2024-01-10 | 1,710.00 | 1,718.97 | 1,690.00 | 1,700.00 | 0.0M |
| 2024-01-09 | 1,717.50 | 1,719.17 | 1,700.00 | 1,710.00 | 0.0M |
| 2024-01-08 | 1,735.00 | 1,750.00 | 1,705.50 | 1,720.00 | 0.0M |
| 2024-01-05 | 1,747.50 | 1,755.00 | 1,721.00 | 1,740.00 | 0.0M |
| 2024-01-04 | 1,737.50 | 1,755.18 | 1,719.28 | 1,755.00 | 0.1M |
| 2024-01-03 | 1,747.50 | 1,755.18 | 1,720.00 | 1,755.00 | 0.0M |
| 2024-01-02 | 1,770.00 | 1,790.00 | 1,740.00 | 1,750.00 | 0.0M |