971.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2024-12-27 | 1,264.00 | 1,264.00 | 1,008.00 | 1,149.00 | 0.0M |
| 2024-12-26 | 1,405.00 | 1,405.00 | 1,048.00 | 1,100.00 | 0.0M |
| 2024-12-24 | 1,236.00 | 1,236.00 | 1,001.00 | 1,224.00 | 0.0M |
| 2024-12-23 | 1,434.00 | 1,434.00 | 1,072.00 | 1,076.00 | 0.0M |
| 2024-12-20 | 1,264.00 | 1,264.00 | 1,001.00 | 1,253.00 | 0.0M |
| 2024-12-19 | 1,094.00 | 1,258.00 | 1,094.00 | 1,101.00 | 0.0M |
| 2024-12-18 | 1,258.00 | 1,258.00 | 954.00 | 1,100.00 | 0.0M |
| 2024-12-17 | 1,358.00 | 1,358.00 | 1,028.00 | 1,104.00 | 0.0M |
| 2024-12-16 | 1,232.00 | 1,232.00 | 1,073.00 | 1,205.00 | 0.0M |
| 2024-12-13 | 1,073.00 | 1,073.00 | 992.00 | 1,073.00 | 0.0M |
| 2024-12-12 | 1,229.00 | 1,229.00 | 961.00 | 1,074.00 | 0.0M |
| 2024-12-11 | 1,000.00 | 1,139.00 | 997.00 | 1,078.00 | 0.0M |
| 2024-12-10 | 999.00 | 999.00 | 951.00 | 998.00 | 0.0M |
| 2024-12-09 | 1,119.00 | 1,119.00 | 958.00 | 989.00 | 0.0M |
| 2024-12-06 | 1,146.00 | 1,146.00 | 906.00 | 985.00 | 0.0M |
| 2024-12-05 | 1,070.00 | 1,070.00 | 899.00 | 999.00 | 0.0M |
| 2024-12-04 | 993.00 | 993.00 | 763.00 | 949.00 | 0.0M |
| 2024-12-03 | 909.00 | 970.00 | 850.00 | 894.00 | 0.1M |
| 2024-12-02 | 928.00 | 928.00 | 728.00 | 915.00 | 0.1M |
| 2024-11-29 | 948.00 | 948.00 | 816.00 | 816.00 | 0.0M |
| 2024-11-28 | 921.00 | 987.00 | 783.00 | 959.00 | 0.0M |
| 2024-11-27 | 921.00 | 1,179.00 | 921.00 | 921.00 | 0.1M |
| 2024-11-26 | 1,153.00 | 1,458.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2024-11-25 | 1,457.00 | 1,457.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2024-11-22 | 1,449.00 | 1,449.00 | 1,084.00 | 1,274.00 | 0.0M |
| 2024-11-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-11-20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-11-19 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-11-18 | 1,171.00 | 1,577.00 | 1,171.00 | 1,577.00 | 0.0M |
| 2024-11-15 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2024-11-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-11-11 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-11-06 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2024-11-05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-11-04 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-10-31 | 1,189.00 | 1,597.00 | 1,189.00 | 1,597.00 | 0.0M |
| 2024-10-30 | 1,445.00 | 1,445.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-10-29 | 1,259.00 | 1,259.00 | 1,099.00 | 1,259.00 | 0.0M |
| 2024-10-28 | 1,107.00 | 1,107.00 | 963.00 | 1,099.00 | 0.0M |
| 2024-10-25 | 1,300.00 | 1,300.00 | 964.00 | 964.00 | 0.0M |
| 2024-10-24 | 1,303.00 | 1,303.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2024-10-23 | 1,148.00 | 1,148.00 | 1,000.00 | 1,135.00 | 0.0M |
| 2024-10-22 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-10-21 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-10-18 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2024-10-17 | 1,200.00 | 1,200.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2024-10-16 | 1,215.00 | 1,215.00 | 1,000.00 | 1,058.00 | 0.0M |
| 2024-10-15 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-10-14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-10-11 | 1,086.00 | 1,245.00 | 1,086.00 | 1,245.00 | 0.0M |
| 2024-10-10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2024-10-08 | 1,085.00 | 1,085.00 | 946.00 | 946.00 | 0.0M |
| 2024-10-07 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2024-10-04 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2024-10-02 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-09-30 | 1,148.00 | 1,148.00 | 850.00 | 1,140.00 | 0.0M |
| 2024-09-27 | 1,146.00 | 1,146.00 | 851.00 | 1,000.00 | 0.0M |
| 2024-09-26 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-09-25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2024-09-24 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-09-23 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2024-09-20 | 1,083.00 | 1,083.00 | 1,000.00 | 1,082.00 | 0.0M |
| 2024-09-19 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2024-09-13 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2024-09-12 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2024-09-11 | 1,110.00 | 1,110.00 | 833.00 | 967.00 | 0.0M |
| 2024-09-10 | 1,099.00 | 1,099.00 | 979.00 | 979.00 | 0.0M |
| 2024-09-09 | 1,139.00 | 1,139.00 | 845.00 | 980.00 | 0.0M |
| 2024-09-06 | 992.00 | 993.00 | 860.00 | 992.00 | 0.0M |
| 2024-09-05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2024-09-04 | 1,001.00 | 1,001.00 | 880.00 | 880.00 | 0.0M |
| 2024-09-03 | 875.00 | 999.00 | 875.00 | 930.00 | 0.0M |
| 2024-09-02 | 1,090.00 | 1,090.00 | 811.00 | 1,029.00 | 0.0M |
| 2024-08-30 | 1,000.00 | 1,000.00 | 949.00 | 949.00 | 0.0M |
| 2024-08-29 | 1,099.00 | 1,099.00 | 893.00 | 950.00 | 0.0M |
| 2024-08-28 | 1,095.00 | 1,095.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-08-27 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-08-26 | 1,099.00 | 1,099.00 | 999.00 | 999.00 | 0.0M |
| 2024-08-23 | 1,212.00 | 1,212.00 | 896.00 | 980.00 | 0.0M |
| 2024-08-22 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2024-08-21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-08-20 | 1,204.00 | 1,204.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-08-19 | 1,049.00 | 1,049.00 | 935.00 | 1,048.00 | 0.0M |
| 2024-08-16 | 1,263.00 | 1,263.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-08-14 | 1,261.00 | 1,261.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-13 | 1,448.00 | 1,448.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-08-12 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2024-08-09 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-08-08 | 1,263.00 | 1,263.00 | 935.00 | 1,100.00 | 0.0M |
| 2024-08-07 | 1,331.00 | 1,331.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-08-06 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2024-08-05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-08-02 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2024-08-01 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2024-07-31 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2024-07-30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2024-07-29 | 1,439.00 | 1,439.00 | 1,071.00 | 1,258.00 | 0.0M |
| 2024-07-26 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2024-07-25 | 1,265.00 | 1,265.00 | 939.00 | 1,097.00 | 0.0M |
| 2024-07-24 | 1,104.00 | 1,104.00 | 942.00 | 1,104.00 | 0.0M |
| 2024-07-23 | 1,299.00 | 1,299.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-07-22 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2024-07-19 | 1,325.00 | 1,325.00 | 1,157.00 | 1,200.00 | 0.0M |
| 2024-07-18 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-07-17 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2024-07-16 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2024-07-15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2024-07-12 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2024-07-11 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2024-07-10 | 1,105.00 | 1,105.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2024-07-09 | 1,105.00 | 1,105.00 | 942.00 | 1,105.00 | 0.0M |
| 2024-07-08 | 1,299.00 | 1,299.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-07-05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2024-07-04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2024-07-03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-07-02 | 1,536.00 | 1,536.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-07-01 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2024-06-28 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2024-06-27 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2024-06-26 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2024-06-25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2024-06-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-06-21 | 1,233.00 | 1,449.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2024-06-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-06-19 | 1,484.00 | 1,705.00 | 1,484.00 | 1,705.00 | 0.0M |
| 2024-06-18 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2024-06-17 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2024-06-14 | 1,523.00 | 1,742.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-06-12 | 1,560.00 | 1,791.00 | 1,560.00 | 1,791.00 | 0.0M |
| 2024-06-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-06-10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-06-07 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-06-05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-06-04 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2024-06-03 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-05-31 | 1,431.00 | 1,431.00 | 1,060.00 | 1,246.00 | 0.0M |
| 2024-05-30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2024-05-29 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2024-05-28 | 1,105.00 | 1,489.00 | 1,105.00 | 1,468.00 | 0.0M |
| 2024-05-27 | 1,300.00 | 1,311.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-05-24 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2024-05-23 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-05-22 | 1,182.00 | 1,579.00 | 1,182.00 | 1,579.00 | 0.0M |
| 2024-05-21 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-05-20 | 1,392.00 | 1,392.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2024-05-17 | 1,395.00 | 1,395.00 | 1,033.00 | 1,213.00 | 0.0M |
| 2024-05-16 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-05-14 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2024-05-10 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2024-05-09 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2024-05-08 | 1,591.00 | 1,789.00 | 1,591.00 | 1,789.00 | 0.0M |
| 2024-05-07 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2024-05-03 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2024-04-30 | 1,436.00 | 1,639.00 | 1,436.00 | 1,639.00 | 0.0M |
| 2024-04-26 | 1,697.00 | 1,697.00 | 1,444.00 | 1,689.00 | 0.0M |
| 2024-04-25 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2024-04-24 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-04-19 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-04-18 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2024-04-16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2024-04-15 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2024-04-12 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-04-11 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2024-04-09 | 1,340.00 | 1,340.00 | 1,141.00 | 1,337.00 | 0.0M |
| 2024-04-05 | 1,347.00 | 1,347.00 | 1,146.00 | 1,346.00 | 0.0M |
| 2024-04-04 | 1,150.00 | 1,348.00 | 1,150.00 | 1,348.00 | 0.0M |
| 2024-04-03 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2024-04-02 | 1,395.00 | 1,590.00 | 1,395.00 | 1,590.00 | 0.0M |
| 2024-04-01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-03-29 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2024-03-28 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2024-03-26 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2024-03-25 | 1,529.00 | 1,529.00 | 1,156.00 | 1,479.00 | 0.0M |
| 2024-03-22 | 1,347.00 | 1,347.00 | 1,146.00 | 1,340.00 | 0.0M |
| 2024-03-21 | 1,348.00 | 1,348.00 | 1,170.00 | 1,348.00 | 0.0M |
| 2024-03-20 | 1,353.00 | 1,353.00 | 1,151.00 | 1,349.00 | 0.0M |
| 2024-03-19 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2024-03-18 | 1,156.00 | 1,359.00 | 1,156.00 | 1,355.00 | 0.0M |
| 2024-03-15 | 1,372.00 | 1,372.00 | 1,169.00 | 1,360.00 | 0.0M |
| 2024-03-14 | 1,400.00 | 1,400.00 | 1,140.00 | 1,375.00 | 0.0M |
| 2024-03-13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2024-03-12 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2024-03-11 | 1,118.00 | 1,313.00 | 1,118.00 | 1,313.00 | 0.0M |
| 2024-03-08 | 1,118.00 | 1,315.00 | 1,118.00 | 1,315.00 | 0.0M |
| 2024-03-05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2024-03-04 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2024-02-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-02-28 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-02-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-02-23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-02-22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2024-02-21 | 1,146.00 | 1,343.00 | 1,146.00 | 1,343.00 | 0.0M |
| 2024-02-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-02-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-02-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,134.00 | 0.0M |
| 2024-02-08 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2024-02-07 | 1,321.00 | 1,321.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2024-02-06 | 1,535.00 | 1,535.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2024-02-05 | 1,529.00 | 1,529.00 | 1,139.00 | 1,335.00 | 0.0M |
| 2024-01-31 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-01-30 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-01-29 | 1,399.00 | 1,399.00 | 1,190.00 | 1,349.00 | 0.0M |
| 2024-01-26 | 1,241.00 | 1,399.00 | 1,241.00 | 1,399.00 | 0.0M |
| 2024-01-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,459.00 | 0.0M |
| 2024-01-24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-01-23 | 1,272.00 | 1,494.00 | 1,272.00 | 1,494.00 | 0.0M |
| 2024-01-22 | 1,274.00 | 1,496.00 | 1,274.00 | 1,496.00 | 0.0M |
| 2024-01-19 | 1,275.00 | 1,275.00 | 1,275.00 | 1,498.00 | 0.0M |
| 2024-01-18 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-01-15 | 1,355.00 | 1,547.00 | 1,355.00 | 1,547.00 | 0.0M |
| 2024-01-12 | 1,182.00 | 1,355.00 | 1,182.00 | 1,355.00 | 0.0M |
| 2024-01-11 | 1,385.00 | 1,385.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2024-01-10 | 1,595.00 | 1,595.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2024-01-09 | 1,326.00 | 1,326.00 | 1,326.00 | 1,399.00 | 0.0M |
| 2024-01-08 | 1,560.00 | 1,787.00 | 1,326.00 | 1,559.00 | 0.0M |
| 2024-01-05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-01-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-01-03 | 1,489.00 | 1,489.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-01-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |