971.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2022-12-28 | 4,565.00 | 4,565.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2022-12-27 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2022-12-26 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-12-23 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2022-12-22 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2022-12-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-12-20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-12-19 | 2,980.00 | 3,900.00 | 2,975.00 | 3,880.00 | 0.0M |
| 2022-12-16 | 2,890.00 | 3,900.00 | 2,890.00 | 3,500.00 | 0.0M |
| 2022-12-15 | 3,400.00 | 3,895.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-12-13 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2022-12-12 | 4,150.00 | 4,150.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2022-12-09 | 3,200.00 | 4,000.00 | 3,060.00 | 3,870.00 | 0.0M |
| 2022-12-08 | 4,000.00 | 4,000.00 | 3,415.00 | 3,600.00 | 0.0M |
| 2022-12-07 | 3,450.00 | 4,000.00 | 3,450.00 | 4,000.00 | 0.0M |
| 2022-12-06 | 4,590.00 | 4,590.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2022-12-05 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2022-12-02 | 3,645.00 | 4,300.00 | 3,615.00 | 4,100.00 | 0.0M |
| 2022-12-01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-11-30 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2022-11-29 | 4,420.00 | 5,200.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2022-11-28 | 5,200.00 | 6,100.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-11-25 | 4,580.00 | 6,170.00 | 4,580.00 | 6,110.00 | 0.0M |
| 2022-11-24 | 5,380.00 | 5,380.00 | 4,590.00 | 5,380.00 | 0.0M |
| 2022-11-23 | 4,600.00 | 5,390.00 | 4,600.00 | 5,390.00 | 0.0M |
| 2022-11-22 | 5,410.00 | 5,410.00 | 4,050.00 | 5,410.00 | 0.0M |
| 2022-11-21 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2022-11-18 | 5,590.00 | 5,590.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2022-11-17 | 4,250.00 | 4,880.00 | 4,250.00 | 4,880.00 | 0.0M |
| 2022-11-16 | 4,200.00 | 4,255.00 | 3,150.00 | 4,250.00 | 0.0M |
| 2022-11-15 | 3,485.00 | 3,700.00 | 3,485.00 | 3,700.00 | 0.0M |
| 2022-11-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-11-11 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2022-11-10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2022-11-09 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-11-08 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2022-11-07 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2022-11-04 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2022-11-03 | 10,000.00 | 10,000.00 | 8,500.00 | 8,500.00 | 0.0M |