69.74
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 105.36 | 105.44 | 105.32 | 105.32 | 0.0M |
| 2024-12-27 | 108.96 | 109.26 | 106.36 | 106.60 | 0.0M |
| 2024-12-23 | 108.04 | 110.42 | 107.04 | 109.00 | 0.0M |
| 2024-12-20 | 100.98 | 108.10 | 98.44 | 108.10 | 0.0M |
| 2024-12-19 | 102.72 | 104.22 | 101.48 | 101.48 | 0.0M |
| 2024-12-18 | 106.86 | 107.66 | 102.98 | 102.98 | 0.0M |
| 2024-12-17 | 102.88 | 106.52 | 102.88 | 106.20 | 0.0M |
| 2024-12-16 | 107.20 | 108.10 | 104.20 | 104.98 | 0.0M |
| 2024-12-13 | 108.46 | 108.46 | 105.40 | 106.62 | 0.0M |
| 2024-12-12 | 107.12 | 108.34 | 107.12 | 108.34 | 0.0M |
| 2024-12-11 | 106.44 | 108.18 | 105.60 | 108.14 | 0.0M |
| 2024-12-10 | 105.22 | 105.64 | 104.34 | 105.64 | 0.0M |
| 2024-12-09 | 105.00 | 105.50 | 103.00 | 104.42 | 0.0M |
| 2024-12-06 | 103.10 | 106.26 | 103.10 | 104.90 | 0.0M |
| 2024-12-05 | 108.26 | 108.26 | 104.12 | 104.12 | 0.0M |
| 2024-12-04 | 106.82 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-12-03 | 103.94 | 106.10 | 103.56 | 105.94 | 0.0M |
| 2024-12-02 | 100.74 | 105.10 | 100.26 | 104.26 | 0.0M |
| 2024-11-29 | 100.98 | 101.18 | 99.67 | 99.67 | 0.0M |
| 2024-11-28 | 99.93 | 100.54 | 99.93 | 100.54 | 0.0M |
| 2024-11-27 | 99.48 | 100.78 | 98.25 | 100.50 | 0.0M |
| 2024-11-26 | 102.16 | 103.28 | 100.00 | 100.00 | 0.0M |
| 2024-11-25 | 101.34 | 104.50 | 101.34 | 103.00 | 0.0M |
| 2024-11-22 | 97.80 | 103.32 | 97.80 | 101.96 | 0.0M |
| 2024-11-21 | 92.97 | 97.34 | 92.97 | 97.30 | 0.0M |
| 2024-11-20 | 93.50 | 93.50 | 92.50 | 92.50 | 0.0M |
| 2024-11-19 | 90.70 | 93.72 | 90.14 | 93.45 | 0.0M |
| 2024-11-18 | 92.57 | 93.52 | 90.50 | 91.07 | 0.0M |
| 2024-11-15 | 95.11 | 95.11 | 92.64 | 92.64 | 0.0M |
| 2024-11-14 | 93.49 | 95.76 | 93.49 | 95.50 | 0.0M |
| 2024-11-13 | 96.28 | 96.42 | 93.90 | 93.90 | 0.0M |
| 2024-11-12 | 97.69 | 97.96 | 95.58 | 96.15 | 0.0M |
| 2024-11-11 | 94.17 | 97.46 | 94.17 | 95.78 | 0.0M |
| 2024-11-08 | 94.30 | 95.77 | 93.30 | 93.97 | 0.0M |
| 2024-11-07 | 95.23 | 97.23 | 94.15 | 94.33 | 0.0M |
| 2024-11-06 | 100.40 | 100.60 | 94.44 | 96.24 | 0.0M |
| 2024-11-05 | 98.19 | 98.44 | 96.09 | 96.35 | 0.0M |
| 2024-11-04 | 97.96 | 98.80 | 96.84 | 97.60 | 0.0M |
| 2024-11-01 | 99.96 | 100.30 | 97.60 | 97.85 | 0.0M |
| 2024-10-31 | 100.80 | 101.44 | 98.36 | 99.00 | 0.0M |
| 2024-10-30 | 104.04 | 104.82 | 98.65 | 98.65 | 0.0M |
| 2024-10-29 | 131.00 | 131.00 | 102.92 | 103.16 | 0.0M |
| 2024-10-28 | 125.06 | 129.00 | 123.94 | 129.00 | 0.0M |
| 2024-10-25 | 123.44 | 123.44 | 123.44 | 123.44 | 0.0M |
| 2024-10-24 | 121.94 | 122.34 | 119.98 | 119.98 | 0.0M |
| 2024-10-23 | 122.74 | 124.06 | 121.30 | 121.30 | 0.0M |
| 2024-10-22 | 126.66 | 126.66 | 122.80 | 123.04 | 0.0M |
| 2024-10-21 | 126.98 | 127.06 | 126.56 | 127.06 | 0.0M |
| 2024-10-18 | 126.88 | 127.50 | 126.12 | 127.50 | 0.0M |
| 2024-10-17 | 126.12 | 126.96 | 125.88 | 125.88 | 0.0M |
| 2024-10-16 | 128.32 | 129.50 | 126.08 | 126.10 | 0.0M |
| 2024-10-15 | 128.82 | 130.88 | 126.90 | 129.96 | 0.0M |
| 2024-10-14 | 128.30 | 129.44 | 126.00 | 126.66 | 0.0M |
| 2024-10-11 | 125.32 | 127.24 | 125.28 | 127.04 | 0.0M |
| 2024-10-10 | 122.86 | 124.00 | 122.86 | 124.00 | 0.0M |
| 2024-10-09 | 124.20 | 125.58 | 123.92 | 123.92 | 0.0M |
| 2024-10-08 | 123.58 | 125.02 | 123.58 | 123.62 | 0.0M |
| 2024-10-07 | 128.68 | 129.64 | 122.62 | 122.62 | 0.0M |
| 2024-10-04 | 127.50 | 129.32 | 127.48 | 129.32 | 0.0M |
| 2024-10-03 | 127.00 | 127.00 | 124.02 | 124.02 | 0.0M |
| 2024-10-02 | 126.92 | 127.64 | 126.18 | 127.44 | 0.0M |
| 2024-10-01 | 130.60 | 130.60 | 127.18 | 127.98 | 0.0M |
| 2024-09-30 | 129.78 | 130.00 | 127.96 | 130.00 | 0.0M |
| 2024-09-27 | 132.00 | 132.00 | 129.50 | 129.50 | 0.0M |
| 2024-09-26 | 129.36 | 135.00 | 129.34 | 131.18 | 0.0M |
| 2024-09-25 | 128.42 | 128.42 | 128.42 | 128.42 | 0.0M |
| 2024-09-24 | 129.92 | 130.10 | 128.64 | 129.72 | 0.0M |
| 2024-09-23 | 125.00 | 125.54 | 124.44 | 124.44 | 0.0M |
| 2024-09-20 | 122.76 | 122.76 | 122.76 | 122.76 | 0.0M |
| 2024-09-19 | 126.90 | 127.20 | 121.58 | 121.58 | 0.0M |
| 2024-09-18 | 125.04 | 126.20 | 124.24 | 126.20 | 0.0M |
| 2024-09-17 | 122.28 | 124.90 | 122.28 | 124.72 | 0.0M |
| 2024-09-16 | 116.38 | 122.38 | 116.38 | 121.98 | 0.0M |
| 2024-09-13 | 115.76 | 118.12 | 114.56 | 118.12 | 0.0M |
| 2024-09-12 | 116.20 | 117.20 | 114.78 | 116.22 | 0.0M |
| 2024-09-11 | 113.60 | 116.04 | 111.84 | 116.04 | 0.0M |
| 2024-09-10 | 113.24 | 117.34 | 113.24 | 113.82 | 0.0M |
| 2024-09-09 | 116.98 | 118.50 | 114.60 | 114.60 | 0.0M |
| 2024-09-06 | 121.10 | 122.00 | 117.28 | 117.28 | 0.0M |
| 2024-09-05 | 123.68 | 123.68 | 122.86 | 122.86 | 0.0M |
| 2024-09-04 | 126.74 | 126.74 | 125.32 | 125.32 | 0.0M |
| 2024-09-03 | 131.46 | 132.54 | 127.80 | 128.50 | 0.0M |
| 2024-09-02 | 132.44 | 132.74 | 131.34 | 131.46 | 0.0M |
| 2024-08-30 | 130.54 | 132.32 | 130.46 | 130.46 | 0.0M |
| 2024-08-29 | 128.54 | 128.68 | 128.54 | 128.68 | 0.0M |
| 2024-08-28 | 127.86 | 128.08 | 127.54 | 128.08 | 0.0M |
| 2024-08-27 | 127.00 | 127.00 | 125.02 | 125.96 | 0.0M |
| 2024-08-26 | 130.00 | 130.02 | 125.10 | 125.36 | 0.0M |
| 2024-08-23 | 128.98 | 132.32 | 128.34 | 129.08 | 0.0M |
| 2024-08-22 | 126.78 | 129.88 | 126.40 | 128.56 | 0.0M |
| 2024-08-21 | 122.14 | 128.90 | 120.86 | 125.44 | 0.0M |
| 2024-08-20 | 126.54 | 126.84 | 122.00 | 122.00 | 0.0M |
| 2024-08-19 | 125.38 | 126.00 | 125.02 | 126.00 | 0.0M |
| 2024-08-16 | 125.78 | 125.78 | 122.96 | 124.04 | 0.0M |
| 2024-08-15 | 120.28 | 126.26 | 120.18 | 126.26 | 0.0M |
| 2024-08-14 | 121.64 | 121.64 | 121.04 | 121.04 | 0.0M |
| 2024-08-13 | 118.68 | 123.66 | 118.06 | 123.66 | 0.0M |
| 2024-08-12 | 119.22 | 119.22 | 118.82 | 118.82 | 0.0M |
| 2024-08-09 | 121.16 | 121.16 | 120.16 | 121.16 | 0.0M |
| 2024-08-08 | 114.82 | 120.74 | 114.22 | 120.62 | 0.0M |
| 2024-08-07 | 117.06 | 119.70 | 116.00 | 116.00 | 0.0M |
| 2024-08-06 | 111.90 | 115.52 | 110.86 | 115.52 | 0.0M |
| 2024-08-05 | 111.44 | 111.44 | 101.12 | 109.78 | 0.0M |
| 2024-08-02 | 120.92 | 120.92 | 112.00 | 112.54 | 0.0M |
| 2024-08-01 | 128.16 | 130.08 | 113.20 | 120.48 | 0.0M |
| 2024-07-31 | 122.50 | 126.28 | 122.50 | 126.28 | 0.0M |
| 2024-07-30 | 123.00 | 124.34 | 121.86 | 121.86 | 0.0M |
| 2024-07-29 | 121.48 | 122.60 | 121.30 | 121.62 | 0.0M |
| 2024-07-26 | 117.34 | 121.58 | 117.34 | 120.06 | 0.0M |
| 2024-07-25 | 118.98 | 118.98 | 114.42 | 115.18 | 0.0M |
| 2024-07-24 | 120.14 | 121.20 | 119.00 | 120.40 | 0.0M |
| 2024-07-23 | 122.82 | 124.64 | 122.18 | 124.64 | 0.0M |
| 2024-07-22 | 123.26 | 123.74 | 121.24 | 121.62 | 0.0M |
| 2024-07-19 | 120.14 | 122.76 | 120.02 | 122.26 | 0.0M |
| 2024-07-18 | 122.10 | 124.50 | 119.56 | 120.62 | 0.0M |
| 2024-07-17 | 124.50 | 124.50 | 122.22 | 122.22 | 0.0M |
| 2024-07-16 | 125.40 | 125.40 | 123.22 | 125.14 | 0.0M |
| 2024-07-15 | 128.70 | 128.80 | 125.38 | 125.38 | 0.0M |
| 2024-07-12 | 128.46 | 128.46 | 127.94 | 127.94 | 0.0M |
| 2024-07-11 | 128.62 | 131.20 | 128.62 | 130.82 | 0.0M |
| 2024-07-10 | 131.76 | 132.90 | 127.46 | 129.60 | 0.0M |
| 2024-07-09 | 133.06 | 133.20 | 133.00 | 133.20 | 0.0M |
| 2024-07-08 | 133.06 | 133.06 | 131.80 | 132.38 | 0.0M |
| 2024-07-05 | 135.78 | 135.78 | 132.68 | 132.68 | 0.0M |
| 2024-07-04 | 136.80 | 137.76 | 136.14 | 136.16 | 0.0M |
| 2024-07-03 | 136.04 | 138.58 | 134.80 | 138.20 | 0.0M |
| 2024-07-02 | 138.18 | 138.38 | 134.00 | 135.08 | 0.0M |
| 2024-07-01 | 136.60 | 139.00 | 135.36 | 139.00 | 0.0M |
| 2024-06-28 | 136.54 | 137.40 | 134.30 | 135.62 | 0.0M |
| 2024-06-27 | 138.16 | 138.20 | 136.46 | 137.24 | 0.0M |
| 2024-06-26 | 140.58 | 144.76 | 139.22 | 139.22 | 0.0M |
| 2024-06-25 | 141.74 | 141.74 | 141.00 | 141.00 | 0.0M |
| 2024-06-24 | 145.20 | 145.20 | 142.34 | 142.80 | 0.0M |
| 2024-06-21 | 147.86 | 148.14 | 143.48 | 144.42 | 0.0M |
| 2024-06-20 | 149.00 | 153.04 | 146.86 | 147.34 | 0.0M |
| 2024-06-19 | 147.66 | 149.00 | 147.66 | 149.00 | 0.0M |
| 2024-06-18 | 148.02 | 149.72 | 148.02 | 148.66 | 0.0M |
| 2024-06-17 | 146.98 | 149.80 | 145.78 | 149.80 | 0.0M |
| 2024-06-14 | 148.10 | 148.12 | 146.20 | 147.16 | 0.0M |
| 2024-06-13 | 145.74 | 147.08 | 145.74 | 147.08 | 0.0M |
| 2024-06-12 | 143.44 | 146.78 | 143.38 | 145.38 | 0.0M |
| 2024-06-11 | 143.62 | 143.62 | 141.98 | 141.98 | 0.0M |
| 2024-06-10 | 135.74 | 143.72 | 133.54 | 143.72 | 0.0M |
| 2024-06-07 | 136.98 | 139.08 | 135.48 | 138.36 | 0.0M |
| 2024-06-06 | 135.28 | 136.50 | 135.06 | 135.40 | 0.0M |
| 2024-06-05 | 136.30 | 136.86 | 136.30 | 136.70 | 0.0M |
| 2024-06-04 | 140.30 | 141.38 | 137.50 | 137.88 | 0.0M |
| 2024-06-03 | 143.08 | 145.52 | 140.90 | 140.90 | 0.0M |
| 2024-05-31 | 143.42 | 145.44 | 141.92 | 142.48 | 0.0M |
| 2024-05-30 | 139.86 | 145.00 | 139.34 | 144.24 | 0.0M |
| 2024-05-29 | 142.00 | 143.00 | 140.98 | 142.42 | 0.0M |
| 2024-05-28 | 136.20 | 142.50 | 136.20 | 142.42 | 0.0M |
| 2024-05-27 | 136.28 | 137.32 | 135.96 | 136.72 | 0.0M |
| 2024-05-24 | 132.00 | 138.50 | 131.26 | 137.84 | 0.0M |
| 2024-05-23 | 130.50 | 132.76 | 130.50 | 131.52 | 0.0M |
| 2024-05-22 | 133.56 | 133.64 | 131.50 | 131.50 | 0.0M |
| 2024-05-21 | 127.48 | 133.00 | 127.36 | 133.00 | 0.0M |
| 2024-05-20 | 130.28 | 130.28 | 128.30 | 128.30 | 0.0M |
| 2024-05-17 | 130.44 | 130.44 | 129.84 | 130.40 | 0.0M |
| 2024-05-16 | 133.64 | 133.64 | 129.60 | 129.96 | 0.0M |
| 2024-05-15 | 133.68 | 136.50 | 132.80 | 132.80 | 0.0M |
| 2024-05-14 | 131.90 | 135.38 | 131.90 | 134.10 | 0.0M |
| 2024-05-13 | 131.80 | 133.12 | 131.34 | 131.40 | 0.0M |
| 2024-05-10 | 129.48 | 132.00 | 129.48 | 132.00 | 0.0M |
| 2024-05-09 | 125.34 | 129.14 | 125.34 | 129.14 | 0.0M |
| 2024-05-08 | 126.54 | 127.60 | 124.62 | 125.94 | 0.0M |
| 2024-05-07 | 118.92 | 131.40 | 111.18 | 123.14 | 0.0M |
| 2024-05-06 | 116.16 | 118.44 | 115.86 | 118.00 | 0.0M |
| 2024-05-03 | 118.32 | 118.32 | 115.18 | 115.52 | 0.0M |
| 2024-05-02 | 114.68 | 117.24 | 114.68 | 117.20 | 0.0M |
| 2024-04-30 | 118.56 | 119.50 | 117.42 | 117.42 | 0.0M |
| 2024-04-29 | 116.70 | 119.04 | 116.70 | 118.64 | 0.0M |
| 2024-04-26 | 118.22 | 118.56 | 116.70 | 116.70 | 0.0M |
| 2024-04-25 | 116.50 | 117.64 | 114.00 | 115.00 | 0.0M |
| 2024-04-24 | 118.88 | 118.88 | 117.68 | 118.74 | 0.0M |
| 2024-04-23 | 118.42 | 119.62 | 118.02 | 118.50 | 0.0M |
| 2024-04-22 | 113.96 | 119.16 | 113.46 | 119.16 | 0.0M |
| 2024-04-19 | 113.82 | 114.02 | 112.34 | 113.28 | 0.0M |
| 2024-04-18 | 111.44 | 116.10 | 111.44 | 115.14 | 0.0M |
| 2024-04-17 | 113.18 | 114.00 | 111.56 | 112.52 | 0.0M |
| 2024-04-16 | 115.66 | 116.32 | 113.38 | 113.48 | 0.0M |
| 2024-04-15 | 117.28 | 119.70 | 117.28 | 117.90 | 0.0M |
| 2024-04-12 | 120.64 | 120.64 | 117.46 | 117.46 | 0.0M |
| 2024-04-11 | 118.56 | 120.76 | 118.56 | 120.76 | 0.0M |
| 2024-04-10 | 117.64 | 119.90 | 117.62 | 119.90 | 0.0M |
| 2024-04-09 | 121.58 | 121.58 | 115.66 | 118.20 | 0.0M |
| 2024-04-08 | 124.16 | 124.16 | 123.00 | 123.00 | 0.0M |
| 2024-04-05 | 123.58 | 125.10 | 123.24 | 124.56 | 0.0M |
| 2024-04-04 | 127.42 | 129.00 | 123.06 | 123.44 | 0.0M |
| 2024-04-03 | 131.86 | 132.08 | 127.86 | 127.86 | 0.0M |
| 2024-04-02 | 134.54 | 134.98 | 128.98 | 131.54 | 0.0M |
| 2024-03-28 | 132.02 | 133.78 | 131.46 | 133.32 | 0.0M |
| 2024-03-27 | 129.16 | 132.04 | 128.88 | 132.04 | 0.0M |
| 2024-03-26 | 129.72 | 130.14 | 129.16 | 129.58 | 0.0M |
| 2024-03-25 | 131.30 | 132.46 | 130.18 | 130.86 | 0.0M |
| 2024-03-22 | 127.80 | 131.00 | 127.14 | 131.00 | 0.0M |
| 2024-03-21 | 128.06 | 130.40 | 127.84 | 130.40 | 0.0M |
| 2024-03-20 | 121.46 | 127.94 | 120.92 | 127.94 | 0.0M |
| 2024-03-19 | 118.58 | 121.68 | 118.58 | 120.30 | 0.0M |
| 2024-03-18 | 117.40 | 120.52 | 117.38 | 120.36 | 0.0M |
| 2024-03-15 | 115.26 | 117.56 | 115.26 | 117.16 | 0.0M |
| 2024-03-14 | 117.88 | 118.74 | 115.46 | 115.46 | 0.0M |
| 2024-03-13 | 114.64 | 118.00 | 114.24 | 118.00 | 0.0M |
| 2024-03-12 | 116.22 | 117.00 | 113.54 | 114.28 | 0.0M |
| 2024-03-11 | 114.30 | 116.28 | 113.02 | 116.28 | 0.0M |
| 2024-03-08 | 112.86 | 115.40 | 112.16 | 115.32 | 0.0M |
| 2024-03-07 | 110.78 | 113.28 | 109.72 | 113.28 | 0.0M |
| 2024-03-06 | 111.86 | 113.00 | 110.60 | 110.60 | 0.0M |
| 2024-03-05 | 115.28 | 115.58 | 112.56 | 113.96 | 0.0M |
| 2024-03-04 | 115.48 | 115.48 | 111.98 | 114.38 | 0.0M |
| 2024-03-01 | 113.00 | 116.00 | 113.00 | 114.72 | 0.0M |
| 2024-02-29 | 113.90 | 115.38 | 112.62 | 112.96 | 0.0M |
| 2024-02-28 | 111.20 | 114.38 | 110.90 | 113.82 | 0.0M |
| 2024-02-27 | 110.02 | 111.90 | 109.32 | 111.56 | 0.0M |
| 2024-02-26 | 108.42 | 110.50 | 108.40 | 110.44 | 0.0M |
| 2024-02-23 | 107.86 | 110.00 | 107.86 | 109.54 | 0.0M |
| 2024-02-22 | 106.36 | 109.22 | 105.32 | 107.68 | 0.0M |
| 2024-02-21 | 106.32 | 106.98 | 105.34 | 106.92 | 0.0M |
| 2024-02-20 | 108.38 | 108.68 | 106.14 | 106.14 | 0.0M |
| 2024-02-19 | 109.88 | 109.88 | 108.00 | 108.00 | 0.0M |
| 2024-02-16 | 111.36 | 112.54 | 109.34 | 110.48 | 0.0M |
| 2024-02-15 | 100.28 | 113.68 | 99.68 | 113.22 | 0.0M |
| 2024-02-14 | 100.48 | 101.46 | 99.81 | 101.46 | 0.0M |
| 2024-02-13 | 101.60 | 102.62 | 99.21 | 99.57 | 0.0M |
| 2024-02-12 | 100.08 | 104.40 | 99.76 | 102.00 | 0.0M |
| 2024-02-09 | 96.30 | 99.51 | 96.30 | 99.51 | 0.0M |
| 2024-02-08 | 92.31 | 96.47 | 92.31 | 96.47 | 0.0M |
| 2024-02-07 | 92.81 | 92.82 | 91.67 | 91.67 | 0.0M |
| 2024-02-06 | 89.87 | 92.46 | 88.40 | 91.93 | 0.0M |
| 2024-02-05 | 90.30 | 91.10 | 89.05 | 90.45 | 0.0M |
| 2024-02-02 | 91.84 | 92.00 | 91.02 | 91.53 | 0.0M |
| 2024-02-01 | 94.72 | 94.72 | 91.93 | 92.00 | 0.0M |
| 2024-01-31 | 96.16 | 96.16 | 94.12 | 94.44 | 0.0M |
| 2024-01-30 | 96.00 | 96.00 | 95.64 | 96.00 | 0.0M |
| 2024-01-29 | 95.33 | 96.70 | 94.60 | 96.05 | 0.0M |
| 2024-01-26 | 92.96 | 95.30 | 92.89 | 94.49 | 0.0M |
| 2024-01-25 | 91.82 | 92.76 | 91.45 | 92.65 | 0.0M |
| 2024-01-24 | 94.08 | 94.08 | 91.90 | 91.90 | 0.0M |
| 2024-01-23 | 93.51 | 93.57 | 92.81 | 93.23 | 0.0M |
| 2024-01-22 | 92.55 | 94.55 | 92.55 | 93.51 | 0.0M |
| 2024-01-19 | 92.29 | 93.25 | 91.88 | 93.00 | 0.0M |
| 2024-01-18 | 90.85 | 92.89 | 90.85 | 91.21 | 0.0M |
| 2024-01-17 | 91.86 | 91.88 | 91.29 | 91.62 | 0.0M |
| 2024-01-16 | 93.98 | 94.00 | 91.59 | 92.25 | 0.0M |
| 2024-01-15 | 94.80 | 94.86 | 93.90 | 94.00 | 0.0M |
| 2024-01-12 | 95.05 | 95.25 | 94.29 | 94.40 | 0.0M |
| 2024-01-11 | 95.46 | 96.46 | 94.54 | 94.71 | 0.0M |
| 2024-01-10 | 91.39 | 96.11 | 91.18 | 95.69 | 0.0M |
| 2024-01-09 | 95.45 | 95.51 | 91.61 | 91.61 | 0.0M |
| 2024-01-08 | 79.17 | 95.18 | 78.38 | 94.65 | 0.0M |
| 2024-01-05 | 82.01 | 82.01 | 78.80 | 78.93 | 0.0M |
| 2024-01-04 | 81.82 | 83.00 | 80.20 | 83.00 | 0.0M |
| 2024-01-03 | 85.90 | 86.02 | 81.08 | 81.30 | 0.0M |
| 2024-01-02 | 85.13 | 86.67 | 84.26 | 86.67 | 0.0M |