FormFactor

FORM
🏛️ Alemania →
30.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 37.40 37.40 37.40 37.40 0.0M
2023-12-28 37.60 37.60 37.40 37.40 0.0M
2023-12-27 37.80 38.40 37.80 38.40 0.0M
2023-12-22 37.40 37.40 37.40 37.40 0.0M
2023-12-21 36.40 36.40 36.40 36.40 0.0M
2023-12-15 37.20 37.20 37.20 37.20 0.0M
2023-12-14 35.80 35.80 35.80 35.80 0.0M
2023-12-11 35.60 35.60 35.40 35.40 0.0M
2023-12-08 34.80 34.80 34.80 34.80 0.0M
2023-12-07 34.00 34.00 33.40 33.40 0.0M
2023-12-06 34.40 34.40 34.40 34.40 0.0M
2023-12-05 34.40 34.40 34.40 34.40 0.0M
2023-12-01 34.80 34.80 34.20 34.20 0.0M
2023-11-30 34.00 34.00 34.00 34.00 0.0M
2023-11-24 34.60 34.60 34.60 34.60 0.0M
2023-11-23 35.00 35.00 35.00 35.00 0.0M
2023-11-22 35.00 35.00 35.00 35.00 0.0M
2023-11-21 35.60 35.60 35.60 35.60 0.0M
2023-11-20 36.20 36.20 36.20 36.20 0.0M
2023-11-17 35.80 35.80 35.80 35.80 0.0M
2023-11-16 35.20 35.20 35.20 35.20 0.0M
2023-11-15 36.20 36.80 35.80 36.80 0.0M
2023-11-14 35.80 35.80 35.80 35.80 0.0M
2023-11-10 34.00 34.00 34.00 34.00 0.0M
2023-11-09 32.00 32.00 32.00 32.00 0.0M
2023-11-01 32.20 32.20 32.20 32.20 0.0M
2023-10-19 33.00 33.00 33.00 33.00 0.0M
2023-10-16 32.40 32.40 32.40 32.40 0.0M
2023-10-09 32.40 32.60 32.40 32.40 0.0M
2023-10-05 32.40 32.40 32.40 32.40 0.0M
2023-10-02 33.60 33.60 31.80 31.80 0.0M
2023-09-29 33.60 33.60 33.60 33.60 0.0M
2023-09-05 32.40 32.40 32.40 32.40 0.0M
2023-09-01 32.80 32.80 32.80 32.80 0.0M
2023-08-31 32.80 33.00 32.80 33.00 0.0M
2023-08-07 31.40 31.40 31.40 31.40 0.0M
2023-08-04 32.20 32.20 32.20 32.20 0.0M
2023-08-01 34.00 34.00 34.00 34.00 0.0M
2023-07-27 32.20 32.20 32.20 32.20 0.0M
2023-07-13 31.40 31.40 31.40 31.40 0.0M
2023-07-07 29.20 29.20 29.20 29.20 0.0M
2023-07-05 30.80 30.80 30.80 30.80 0.0M
2023-07-03 31.80 31.80 31.80 31.80 0.0M
2023-06-28 29.20 29.20 29.20 29.20 0.0M
2023-06-23 27.40 27.40 27.40 27.40 0.0M
2023-06-21 28.60 28.60 28.40 28.40 0.0M
2023-06-16 27.40 27.40 27.40 27.40 0.0M
2023-06-14 29.40 29.40 29.40 29.40 0.0M
2023-06-07 29.60 29.60 29.60 29.60 0.0M
2023-05-30 29.40 29.40 29.40 29.40 0.0M
2023-05-25 27.40 28.40 27.40 28.40 0.0M
2023-05-10 25.60 25.60 25.60 25.60 0.0M
2023-05-04 24.00 24.00 24.00 24.00 0.0M
2023-05-02 25.00 25.00 24.80 24.80 0.0M
2023-04-20 25.60 25.60 25.60 25.60 0.0M
2023-04-12 27.60 27.60 27.60 27.60 0.0M
2023-04-03 28.40 28.40 28.40 28.40 0.0M
2023-03-31 29.20 29.20 29.20 29.20 0.0M
2023-03-22 27.00 27.00 27.00 27.00 0.0M
2023-03-21 28.00 28.00 28.00 28.00 0.0M
2023-03-20 27.40 27.40 27.40 27.40 0.0M
2023-03-17 28.60 28.60 27.80 27.80 0.0M
2023-02-16 30.80 30.80 30.80 30.80 0.0M
2023-02-15 30.20 30.20 30.20 30.20 0.0M
2023-02-14 30.20 30.20 30.20 30.20 0.0M
2023-02-06 27.60 27.60 27.60 27.60 0.0M
2023-01-25 25.00 25.00 25.00 25.00 0.0M
2023-01-20 23.60 23.60 23.60 23.60 0.0M
2023-01-06 22.40 22.40 22.40 22.40 0.0M