FormFactor

FORM
🏛️ Alemania →
30.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 30.40 30.40 30.40 30.40 0.0M
2025-09-26 30.40 30.40 30.40 30.40 0.0M
2025-09-25 30.40 30.40 30.40 30.40 0.0M
2025-09-24 31.40 31.40 31.40 31.40 0.0M
2025-09-23 31.80 32.80 31.40 31.40 0.0M
2025-09-22 30.00 30.00 29.80 29.80 0.0M
2025-09-19 30.40 30.40 30.20 30.20 0.0M
2025-09-18 28.00 30.40 28.00 30.40 0.0M
2025-09-17 27.20 27.20 27.00 27.00 0.0M
2025-09-16 26.40 26.40 26.40 26.40 0.0M
2025-09-15 25.80 25.80 25.80 25.80 0.0M
2025-09-12 26.40 26.40 26.00 26.00 0.0M
2025-09-11 26.00 26.00 26.00 26.00 0.0M
2025-09-10 25.20 25.20 25.20 25.20 0.0M
2025-09-09 25.00 25.20 25.00 25.20 0.0M
2025-09-08 25.20 25.20 25.00 25.00 0.0M
2025-09-05 25.00 25.00 25.00 25.00 0.0M
2025-09-04 24.80 24.80 24.80 24.80 0.0M
2025-09-03 24.60 24.60 24.60 24.60 0.0M
2025-09-02 24.80 24.80 24.80 24.80 0.0M
2025-09-01 25.00 25.00 25.00 25.00 0.0M
2025-08-29 25.40 25.40 24.80 24.80 0.0M
2025-08-28 25.00 25.40 25.00 25.40 0.0M
2025-08-27 25.20 25.20 25.20 25.20 0.0M
2025-08-26 25.00 25.00 25.00 25.00 0.0M
2025-08-25 25.00 25.20 25.00 25.00 0.0M
2025-08-22 24.00 25.00 24.00 25.00 0.0M
2025-08-21 23.40 23.40 23.40 23.40 0.0M
2025-08-20 24.00 24.40 23.80 23.80 0.0M
2025-08-19 24.60 24.60 24.60 24.60 0.0M
2025-08-18 25.00 25.00 24.60 24.60 0.0M
2025-08-15 26.00 26.00 26.00 26.00 0.0M
2025-08-14 26.00 26.00 26.00 26.00 0.0M
2025-08-13 25.60 25.60 25.60 25.60 0.0M
2025-08-12 24.20 24.20 24.20 24.20 0.0M
2025-08-11 24.40 24.60 24.40 24.60 0.0M
2025-08-08 24.00 24.60 24.00 24.60 0.0M
2025-08-07 23.80 24.00 23.80 24.00 0.0M
2025-08-06 25.20 25.20 24.40 24.40 0.0M
2025-08-05 25.20 25.20 25.20 25.20 0.0M
2025-08-04 25.40 25.40 25.40 25.40 0.0M
2025-08-01 24.80 24.80 24.40 24.40 0.0M
2025-07-31 26.80 27.20 24.40 24.60 0.0M
2025-07-30 30.40 30.40 30.40 30.40 0.0M
2025-07-29 30.20 30.40 30.20 30.40 0.0M
2025-07-28 29.20 30.20 29.20 30.20 0.0M
2025-07-25 29.20 29.20 29.20 29.20 0.0M
2025-07-24 29.20 29.20 29.20 29.20 0.0M
2025-07-23 30.20 30.20 30.20 30.20 0.0M
2025-07-22 30.00 30.00 30.00 30.00 0.0M
2025-07-21 30.80 31.00 30.60 30.60 0.0M
2025-07-18 31.00 31.00 31.00 31.00 0.0M
2025-07-17 30.20 31.20 30.20 31.20 0.0M
2025-07-16 30.20 30.20 28.60 28.60 0.0M
2025-07-15 30.60 30.60 30.60 30.60 0.0M
2025-07-14 30.40 30.40 30.40 30.40 0.0M
2025-07-11 31.00 31.00 31.00 31.00 0.0M
2025-07-10 30.60 31.40 30.60 31.40 0.0M
2025-07-09 30.40 30.40 30.40 30.40 0.0M
2025-07-08 29.40 29.40 29.40 29.40 0.0M
2025-07-07 30.80 30.80 30.00 30.00 0.0M
2025-07-04 30.60 30.60 30.60 30.60 0.0M
2025-07-03 31.00 31.20 31.00 31.20 0.0M
2025-07-02 31.00 31.00 31.00 31.00 0.0M
2025-07-01 29.40 30.20 29.40 30.00 0.0M
2025-06-30 29.20 29.20 29.20 29.20 0.0M
2025-06-27 30.20 30.20 30.20 30.20 0.0M
2025-06-25 30.00 30.00 29.80 29.80 0.0M
2025-06-24 28.80 28.80 28.80 28.80 0.0M
2025-06-23 28.60 28.60 28.60 28.60 0.0M
2025-06-20 28.60 28.60 28.20 28.20 0.0M
2025-06-18 28.80 28.80 28.80 28.80 0.0M
2025-06-17 29.80 30.00 29.80 30.00 0.0M
2025-06-16 30.00 30.00 30.00 30.00 0.0M
2025-06-13 29.20 29.20 29.20 29.20 0.0M
2025-06-12 30.60 30.60 30.60 30.60 0.0M
2025-06-11 31.20 31.20 31.20 31.20 0.0M
2025-06-10 30.20 30.80 29.80 30.80 0.0M
2025-06-09 28.40 29.80 28.40 29.80 0.0M
2025-06-03 26.60 26.60 26.60 26.60 0.0M
2025-06-02 26.20 26.20 26.20 26.20 0.0M
2025-05-30 26.20 26.60 26.20 26.60 0.0M
2025-05-29 28.40 28.40 27.60 27.60 0.0M
2025-05-28 28.00 28.00 28.00 28.00 0.0M
2025-05-27 28.40 28.40 28.40 28.40 0.0M
2025-05-26 26.80 26.80 26.80 26.80 0.0M
2025-05-23 27.40 27.40 26.40 26.40 0.0M
2025-05-22 27.60 27.80 27.60 27.80 0.0M
2025-05-21 28.20 28.20 28.20 28.20 0.0M
2025-05-19 28.40 28.40 28.40 28.40 0.0M
2025-05-16 29.00 29.00 28.80 28.80 0.0M
2025-05-13 28.60 29.20 28.60 29.20 0.0M
2025-05-08 26.40 26.80 26.40 26.80 0.0M
2025-05-07 26.20 26.20 26.20 26.20 0.0M
2025-05-05 26.40 27.20 26.40 27.20 0.0M
2025-05-02 25.60 26.00 25.60 26.00 0.0M
2025-04-28 25.00 25.00 25.00 25.00 0.0M
2025-04-24 23.20 23.20 23.20 23.20 0.0M
2025-04-23 23.00 24.00 23.00 24.00 0.0M
2025-04-22 22.00 22.00 22.00 22.00 0.0M
2025-04-15 24.20 24.20 24.20 24.20 0.0M
2025-04-10 26.80 26.80 23.00 23.00 0.0M
2025-04-09 20.60 26.80 20.40 26.80 0.0M
2025-04-08 22.60 23.20 20.60 20.60 0.0M
2025-04-07 20.80 22.40 20.80 22.20 0.0M
2025-04-04 21.60 22.00 21.60 22.00 0.0M
2025-04-03 25.00 25.00 23.40 23.40 0.0M
2025-04-02 26.00 26.00 26.00 26.00 0.0M
2025-04-01 26.20 26.20 26.00 26.00 0.0M
2025-03-31 26.20 26.20 26.20 26.20 0.0M
2025-03-28 26.80 26.80 26.60 26.60 0.0M
2025-03-25 29.60 30.20 29.60 30.20 0.0M
2025-03-24 29.00 30.00 28.80 30.00 0.0M
2025-03-21 29.20 29.20 29.20 29.20 0.0M
2025-03-18 30.00 30.20 29.60 30.20 0.0M
2025-03-17 29.60 29.60 29.00 29.60 0.0M
2025-03-14 28.80 28.80 28.80 28.80 0.0M
2025-03-12 28.60 28.80 28.60 28.80 0.0M
2025-03-11 30.20 30.80 29.00 29.00 0.0M
2025-03-10 30.20 30.80 30.20 30.60 0.0M
2025-03-07 29.20 30.00 29.00 30.00 0.0M
2025-03-04 30.20 30.20 29.80 29.80 0.0M
2025-03-03 32.20 32.20 32.20 32.20 0.0M
2025-02-28 31.80 31.80 31.40 31.40 0.0M
2025-02-27 32.60 32.60 31.80 31.80 0.0M
2025-02-26 32.40 32.80 32.40 32.40 0.0M
2025-02-25 32.80 32.80 32.20 32.20 0.0M
2025-02-24 34.00 34.20 33.40 33.40 0.0M
2025-02-20 35.60 35.60 35.60 35.60 0.0M
2025-02-19 36.60 36.80 35.60 35.60 0.0M
2025-02-18 36.20 36.40 36.20 36.40 0.0M
2025-02-17 36.40 36.40 36.40 36.40 0.0M
2025-02-14 35.80 35.80 35.80 35.80 0.0M
2025-02-12 33.40 33.60 33.40 33.60 0.0M
2025-02-11 34.40 34.40 33.80 33.80 0.0M
2025-02-10 34.60 34.80 34.60 34.80 0.0M
2025-02-07 36.60 37.00 35.00 35.00 0.0M
2025-02-06 28.80 36.60 28.20 36.60 0.0M
2025-02-04 38.00 38.40 38.00 38.00 0.0M
2025-02-03 38.80 38.80 38.80 38.80 0.0M
2025-01-31 39.00 39.00 39.00 39.00 0.0M
2025-01-30 38.00 38.00 38.00 38.00 0.0M
2025-01-29 36.80 36.80 36.80 36.80 0.0M
2025-01-28 36.60 36.80 36.60 36.80 0.0M
2025-01-27 38.60 38.60 34.80 36.00 0.0M
2025-01-24 40.60 40.60 40.00 40.00 0.0M
2025-01-23 42.60 42.60 41.80 41.80 0.0M
2025-01-21 42.00 42.00 41.20 41.20 0.0M
2025-01-20 41.60 41.60 41.60 41.60 0.0M
2025-01-16 41.80 43.80 41.80 43.80 0.0M
2025-01-15 42.20 42.20 42.20 42.20 0.0M
2025-01-14 42.60 42.60 42.60 42.60 0.0M
2025-01-13 42.80 42.80 41.40 42.40 0.0M
2025-01-10 42.80 43.20 42.80 43.20 0.0M
2025-01-08 45.20 46.00 41.20 42.80 0.0M
2025-01-07 44.00 46.80 44.00 45.40 0.0M
2025-01-06 43.40 45.40 43.40 44.20 0.0M
2025-01-03 42.80 43.40 42.00 42.00 0.0M
2025-01-02 42.80 42.80 42.80 42.80 0.0M