T-Mobile US

TMUS
🏛️ Alemania →
203.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 129.98 130.40 128.88 129.00 0.0M
2022-12-29 130.84 132.00 130.54 130.60 0.0M
2022-12-28 133.20 133.40 130.98 131.00 0.0M
2022-12-27 131.26 132.50 130.92 132.50 0.0M
2022-12-23 132.12 132.58 130.76 132.00 0.0M
2022-12-22 133.90 134.10 130.42 131.06 0.0M
2022-12-21 132.08 133.14 131.32 132.88 0.0M
2022-12-20 131.70 134.00 131.00 132.74 0.0M
2022-12-19 134.90 135.90 133.36 133.36 0.0M
2022-12-16 132.24 133.80 130.00 133.80 0.0M
2022-12-15 134.12 134.12 131.90 131.90 0.0M
2022-12-14 132.84 134.90 131.00 133.48 0.0M
2022-12-13 136.02 138.00 132.02 132.02 0.0M
2022-12-12 135.56 135.78 134.08 135.12 0.0M
2022-12-09 136.30 138.00 134.52 134.52 0.0M
2022-12-08 142.16 142.78 135.80 136.14 0.0M
2022-12-07 141.70 142.86 140.02 142.14 0.0M
2022-12-06 144.26 144.38 141.74 142.82 0.0M
2022-12-05 143.98 145.40 142.94 143.20 0.0M
2022-12-02 142.06 144.92 142.06 143.92 0.0M
2022-12-01 145.80 146.66 143.16 144.92 0.0M
2022-11-30 144.58 145.76 143.00 145.76 0.0M
2022-11-29 146.12 146.36 143.30 144.04 0.0M
2022-11-28 145.48 145.88 143.36 145.12 0.0M
2022-11-25 144.72 146.06 144.14 145.98 0.0M
2022-11-24 144.90 145.82 143.68 144.72 0.0M
2022-11-23 147.30 147.50 144.30 144.30 0.0M
2022-11-22 146.00 147.28 145.72 147.20 0.0M
2022-11-21 145.00 147.16 143.20 146.52 0.0M
2022-11-18 143.10 145.02 142.76 144.08 0.0M
2022-11-17 140.80 143.36 139.18 142.02 0.0M
2022-11-16 139.22 141.42 138.50 139.62 0.0M
2022-11-15 142.52 142.80 138.56 140.02 0.0M
2022-11-14 141.54 143.32 140.20 140.74 0.0M
2022-11-11 149.40 149.46 140.28 141.20 0.0M
2022-11-10 148.02 152.00 146.00 147.60 0.0M
2022-11-09 149.70 150.16 148.40 149.18 0.0M
2022-11-08 150.66 151.44 147.70 149.00 0.0M
2022-11-07 150.02 150.88 148.44 149.52 0.0M
2022-11-04 151.84 154.02 148.00 149.12 0.0M
2022-11-03 152.90 154.40 151.26 151.40 0.0M
2022-11-02 154.14 155.26 152.34 153.54 0.0M
2022-11-01 154.54 155.60 152.78 155.22 0.0M
2022-10-31 152.20 154.20 149.96 154.20 0.0M
2022-10-28 143.52 152.46 143.52 150.98 0.0M
2022-10-27 142.24 142.24 140.30 141.24 0.0M
2022-10-26 140.20 142.28 139.16 140.04 0.0M
2022-10-25 140.42 142.40 140.02 141.22 0.0M
2022-10-24 139.74 141.60 138.02 141.14 0.0M
2022-10-21 138.94 139.46 137.44 137.80 0.0M
2022-10-20 137.36 139.66 136.14 139.26 0.0M
2022-10-19 139.78 139.78 136.80 139.20 0.0M
2022-10-18 138.88 139.42 137.32 138.18 0.0M
2022-10-17 136.72 138.36 135.14 136.42 0.0M
2022-10-14 137.46 138.34 135.30 136.24 0.0M
2022-10-13 136.52 137.80 134.10 136.58 0.0M
2022-10-12 141.38 143.28 137.66 137.86 0.0M
2022-10-11 140.82 142.64 140.00 141.30 0.0M
2022-10-10 141.46 142.74 140.10 142.06 0.0M
2022-10-07 142.52 143.52 140.84 140.84 0.0M
2022-10-06 143.54 143.76 142.38 142.52 0.0M
2022-10-05 145.00 145.00 140.04 142.74 0.0M
2022-10-04 143.80 144.98 141.96 142.24 0.0M
2022-10-03 137.28 141.36 136.08 141.08 0.0M
2022-09-30 137.08 139.36 136.90 137.00 0.0M
2022-09-29 140.00 140.02 136.22 136.36 0.0M
2022-09-28 137.26 140.54 136.18 139.62 0.0M
2022-09-27 138.50 139.06 137.84 137.98 0.0M
2022-09-26 135.40 137.92 134.92 137.92 0.0M
2022-09-23 136.82 138.28 134.72 136.02 0.0M
2022-09-22 138.94 139.20 136.30 136.80 0.0M
2022-09-21 141.02 142.94 138.98 139.44 0.0M
2022-09-20 141.18 141.26 139.08 140.00 0.0M
2022-09-19 140.14 140.44 138.28 140.44 0.0M
2022-09-16 140.74 141.76 138.60 139.14 0.0M
2022-09-15 141.64 143.36 140.82 141.20 0.0M
2022-09-14 138.48 142.10 137.04 141.66 0.0M
2022-09-13 144.26 145.50 138.00 138.00 0.0M
2022-09-12 146.00 146.50 142.00 143.30 0.0M
2022-09-09 146.82 148.00 141.74 145.04 0.0M
2022-09-08 146.00 148.00 145.00 145.00 0.0M
2022-09-07 143.80 145.54 142.18 145.50 0.0M
2022-09-06 143.52 145.06 142.56 143.70 0.0M
2022-09-05 144.52 144.78 142.58 144.44 0.0M
2022-09-02 144.76 145.44 142.72 142.72 0.0M
2022-09-01 142.64 145.50 141.86 143.82 0.0M
2022-08-31 146.88 147.98 143.40 143.84 0.0M
2022-08-30 146.12 147.04 143.62 144.44 0.0M
2022-08-29 143.02 145.96 141.34 145.00 0.0M
2022-08-26 149.08 149.98 143.34 143.34 0.0M
2022-08-25 147.12 148.16 145.50 147.54 0.0M
2022-08-24 143.94 146.46 142.56 145.82 0.0M
2022-08-23 145.30 147.20 144.42 144.52 0.0M
2022-08-22 145.72 146.38 143.48 145.56 0.0M
2022-08-19 144.82 146.00 143.56 145.84 0.0M
2022-08-18 142.14 145.98 142.14 145.72 0.0M
2022-08-17 143.34 144.58 142.40 143.14 0.0M
2022-08-16 144.48 145.68 142.10 143.50 0.0M
2022-08-15 144.40 144.48 142.34 144.46 0.0M
2022-08-12 139.98 142.92 139.14 142.92 0.0M
2022-08-11 141.78 141.78 139.20 139.20 0.0M
2022-08-10 143.50 144.00 139.86 140.76 0.0M
2022-08-09 142.74 144.48 140.64 142.56 0.0M
2022-08-08 142.94 143.38 141.24 141.68 0.0M
2022-08-05 141.44 141.44 139.04 141.22 0.0M
2022-08-04 140.42 142.72 139.88 139.88 0.0M
2022-08-03 140.58 141.98 140.14 141.36 0.0M
2022-08-02 140.02 141.22 138.78 140.56 0.0M
2022-08-01 140.20 140.48 138.48 139.94 0.0M
2022-07-29 138.90 140.12 137.18 140.12 0.0M
2022-07-28 138.10 139.98 136.00 139.44 0.0M
2022-07-27 133.18 139.26 132.98 138.50 0.0M
2022-07-26 131.92 132.90 130.26 132.52 0.0M
2022-07-25 129.12 132.52 128.76 131.56 0.0M
2022-07-22 130.18 131.98 128.42 128.76 0.0M
2022-07-21 134.02 135.26 128.34 130.56 0.0M
2022-07-20 135.60 135.60 133.16 135.52 0.0M
2022-07-19 132.48 134.48 131.42 134.48 0.0M
2022-07-18 136.88 137.98 132.68 132.68 0.0M
2022-07-15 136.50 136.88 134.84 136.00 0.0M
2022-07-14 133.24 136.40 133.24 136.40 0.0M
2022-07-13 134.90 135.00 132.12 134.46 0.0M
2022-07-12 134.42 134.98 134.20 134.98 0.0M
2022-07-11 132.02 134.92 132.02 133.82 0.0M
2022-07-08 132.90 133.72 132.90 133.22 0.0M
2022-07-07 135.56 135.86 134.28 134.50 0.0M
2022-07-06 134.08 136.40 133.94 134.50 0.0M
2022-07-05 130.56 134.18 130.30 134.18 0.0M
2022-07-04 129.72 131.16 129.30 129.94 0.0M
2022-07-01 126.80 132.08 126.64 131.24 0.0M
2022-06-30 126.50 129.38 125.90 128.56 0.0M
2022-06-29 126.08 128.90 126.08 128.90 0.0M
2022-06-28 127.54 130.50 126.30 126.30 0.0M
2022-06-27 129.92 129.92 127.18 128.78 0.0M
2022-06-24 129.50 129.88 127.88 129.88 0.0M
2022-06-23 126.38 129.80 125.54 129.14 0.0M
2022-06-22 123.42 127.70 121.78 127.26 0.0M
2022-06-21 120.96 125.42 120.96 125.18 0.0M
2022-06-20 121.40 122.00 120.50 121.50 0.0M
2022-06-17 119.54 123.00 118.80 122.04 0.0M
2022-06-16 119.52 119.90 116.40 117.30 0.0M
2022-06-15 120.26 121.26 120.16 120.82 0.0M
2022-06-14 120.74 121.58 118.52 120.04 0.0M
2022-06-13 122.52 123.44 120.00 120.00 0.0M
2022-06-10 124.92 125.42 123.20 124.50 0.0M
2022-06-09 126.26 127.26 124.44 126.48 0.0M
2022-06-08 128.50 129.90 126.16 126.64 0.0M
2022-06-07 127.72 129.22 126.68 128.74 0.0M
2022-06-06 127.56 129.50 127.56 128.14 0.0M
2022-06-03 126.98 127.58 124.86 127.44 0.0M
2022-06-02 125.60 127.60 125.08 126.40 0.0M
2022-06-01 123.80 127.00 123.80 126.48 0.0M
2022-05-31 125.62 125.62 124.12 124.16 0.0M
2022-05-30 125.56 126.74 124.36 125.84 0.0M
2022-05-27 123.34 125.38 123.34 124.90 0.0M
2022-05-26 122.22 124.94 122.22 124.34 0.0M
2022-05-25 120.88 123.00 120.30 122.98 0.0M
2022-05-24 120.14 120.90 118.66 119.92 0.0M
2022-05-23 119.80 121.56 118.34 121.32 0.0M
2022-05-20 119.68 120.80 118.16 118.16 0.0M
2022-05-19 117.96 119.82 117.60 119.00 0.0M
2022-05-18 121.16 121.18 120.00 120.00 0.0M
2022-05-17 122.72 123.48 121.02 122.24 0.0M
2022-05-16 122.50 123.50 119.00 121.34 0.0M
2022-05-13 119.98 121.88 119.50 121.88 0.0M
2022-05-12 117.50 119.44 117.00 119.44 0.0M
2022-05-11 117.56 119.40 115.90 118.24 0.0M
2022-05-10 116.54 118.20 116.48 116.50 0.0M
2022-05-09 119.04 119.30 114.52 115.00 0.0M
2022-05-06 122.50 122.60 120.04 120.34 0.0M
2022-05-05 125.24 125.92 122.60 123.68 0.0M
2022-05-04 119.82 124.70 119.28 124.70 0.0M
2022-05-03 119.76 120.90 118.56 120.64 0.0M
2022-05-02 119.00 119.10 117.40 117.40 0.0M
2022-04-29 124.78 125.48 117.98 117.98 0.0M
2022-04-28 124.66 126.10 122.50 126.10 0.0M
2022-04-27 119.94 125.16 119.04 125.16 0.0M
2022-04-26 120.08 121.12 118.38 118.38 0.0M
2022-04-25 118.22 120.00 118.00 120.00 0.0M
2022-04-22 121.22 121.72 118.58 119.62 0.0M
2022-04-21 122.54 123.60 120.86 122.00 0.0M
2022-04-20 122.44 124.18 121.42 122.66 0.0M
2022-04-19 122.00 122.88 119.62 122.42 0.0M
2022-04-14 124.60 125.00 123.00 123.00 0.0M
2022-04-13 123.20 123.84 120.14 123.84 0.0M
2022-04-12 119.22 121.62 119.22 121.48 0.0M
2022-04-11 121.88 122.66 119.32 120.32 0.0M
2022-04-08 122.44 123.66 121.96 121.96 0.0M
2022-04-07 122.84 124.18 121.00 122.80 0.0M
2022-04-06 120.44 122.88 118.70 122.78 0.0M
2022-04-05 120.68 121.70 119.46 121.70 0.0M
2022-04-04 118.00 120.88 117.54 120.58 0.0M
2022-04-01 116.88 118.24 115.46 117.76 0.0M
2022-03-31 116.18 116.84 115.00 116.32 0.0M
2022-03-30 114.82 115.44 114.14 115.14 0.0M
2022-03-29 114.56 115.84 114.48 115.78 0.0M
2022-03-28 114.60 115.00 113.12 114.76 0.0M
2022-03-25 113.52 114.62 112.38 113.24 0.0M
2022-03-24 113.86 114.58 113.52 113.72 0.0M
2022-03-23 114.02 115.74 113.90 113.90 0.0M
2022-03-22 114.02 115.20 113.22 113.22 0.0M
2022-03-21 115.28 115.58 113.42 114.34 0.0M
2022-03-18 116.84 117.00 114.56 114.64 0.0M
2022-03-17 116.64 116.64 114.98 115.70 0.0M
2022-03-16 115.46 116.56 114.46 116.34 0.0M
2022-03-15 112.80 116.00 111.70 115.64 0.0M
2022-03-14 114.90 115.00 112.80 112.82 0.0M
2022-03-11 111.82 115.60 111.82 114.32 0.0M
2022-03-10 110.48 112.30 107.88 112.12 0.0M
2022-03-09 110.46 111.74 109.42 109.90 0.0M
2022-03-08 111.52 112.48 107.78 110.68 0.0M
2022-03-07 111.06 113.38 111.04 112.94 0.0M
2022-03-04 111.52 114.00 110.32 113.46 0.0M
2022-03-03 112.92 115.00 111.88 111.88 0.0M
2022-03-02 110.72 113.24 110.26 113.20 0.0M
2022-03-01 110.44 111.14 108.84 111.14 0.0M
2022-02-28 110.20 111.72 108.10 108.30 0.0M
2022-02-25 110.28 111.58 109.10 111.20 0.0M
2022-02-24 104.56 110.14 104.50 110.14 0.0M
2022-02-23 109.22 109.98 105.92 107.60 0.0M
2022-02-22 103.48 109.98 103.02 109.60 0.0M
2022-02-21 109.42 110.00 102.52 104.70 0.0M
2022-02-18 109.52 110.54 108.00 109.60 0.0M
2022-02-17 111.32 111.98 109.42 109.60 0.0M
2022-02-16 112.14 112.74 110.82 112.36 0.0M
2022-02-15 110.50 112.56 109.80 111.66 0.0M
2022-02-14 107.00 111.02 101.52 110.68 0.0M
2022-02-11 108.54 110.96 108.46 109.78 0.0M
2022-02-10 112.46 112.46 108.80 109.46 0.0M
2022-02-09 110.00 112.28 109.20 112.28 0.0M
2022-02-08 107.40 110.42 106.32 109.88 0.0M
2022-02-07 106.98 107.48 104.62 106.64 0.0M
2022-02-04 105.98 106.66 102.62 105.60 0.0M
2022-02-03 103.00 107.40 102.00 105.98 0.0M
2022-02-02 98.00 98.00 96.05 96.78 0.0M
2022-02-01 96.00 97.28 94.97 97.28 0.0M
2022-01-31 97.20 98.01 95.67 96.20 0.0M
2022-01-28 96.62 97.21 94.32 97.21 0.0M
2022-01-27 92.40 96.46 91.02 94.58 0.0M
2022-01-26 94.15 95.50 92.28 92.53 0.0M
2022-01-25 93.00 94.55 92.28 93.60 0.0M
2022-01-24 90.07 94.22 88.50 94.22 0.0M
2022-01-21 92.01 92.65 89.57 90.20 0.0M
2022-01-20 93.93 94.74 92.12 92.12 0.0M
2022-01-19 93.51 95.29 92.67 93.00 0.0M
2022-01-18 94.00 95.39 93.87 94.42 0.0M
2022-01-17 94.60 95.74 94.60 95.37 0.0M
2022-01-14 96.01 96.77 93.83 94.64 0.0M
2022-01-13 97.10 97.74 95.74 96.67 0.0M
2022-01-12 98.19 98.69 96.79 96.99 0.0M
2022-01-11 93.21 97.46 92.80 97.46 0.0M
2022-01-10 98.18 98.18 91.91 93.21 0.0M
2022-01-07 101.08 101.08 95.70 96.82 0.0M
2022-01-06 101.26 103.38 101.16 102.72 0.0M
2022-01-05 101.00 104.06 100.20 102.22 0.0M
2022-01-04 102.14 102.58 99.31 101.16 0.0M
2022-01-03 101.50 102.62 100.20 101.40 0.0M