T-Mobile US

TMUS
🏛️ Alemania →
203.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 103.68 103.78 103.58 103.58 0.0M
2021-12-29 104.98 104.98 103.22 103.22 0.0M
2021-12-28 105.54 106.26 104.26 104.70 0.0M
2021-12-27 105.30 106.44 104.60 104.88 0.0M
2021-12-23 106.92 107.52 105.94 106.06 0.0M
2021-12-22 107.00 107.26 106.08 106.08 0.0M
2021-12-21 106.30 107.48 103.74 107.10 0.0M
2021-12-20 104.74 105.96 103.00 105.70 0.0M
2021-12-17 105.88 107.76 105.06 106.50 0.0M
2021-12-16 105.02 107.14 104.30 106.20 0.0M
2021-12-15 103.76 105.10 103.64 104.72 0.0M
2021-12-14 102.64 104.66 100.62 104.14 0.0M
2021-12-13 101.50 102.72 99.82 102.08 0.0M
2021-12-10 101.48 101.56 100.68 101.14 0.0M
2021-12-09 101.92 102.00 99.90 100.30 0.0M
2021-12-08 104.96 105.10 100.48 101.18 0.0M
2021-12-07 102.98 104.98 101.94 103.78 0.0M
2021-12-06 100.50 102.94 99.57 102.86 0.0M
2021-12-03 98.20 98.82 96.60 98.72 0.0M
2021-12-02 94.39 98.08 94.01 97.80 0.0M
2021-12-01 98.36 98.36 94.58 94.58 0.0M
2021-11-30 100.18 100.18 95.53 96.00 0.0M
2021-11-29 100.70 101.58 98.00 100.58 0.0M
2021-11-26 100.50 101.70 98.00 99.52 0.0M
2021-11-25 102.92 102.92 101.64 102.88 0.0M
2021-11-24 103.32 103.48 101.52 102.14 0.0M
2021-11-23 101.84 102.54 100.54 102.54 0.0M
2021-11-22 102.38 103.40 101.14 101.28 0.0M
2021-11-19 104.14 104.66 101.18 102.04 0.0M
2021-11-18 103.24 104.50 101.60 102.84 0.0M
2021-11-17 104.22 105.22 102.74 103.40 0.0M
2021-11-16 103.98 105.20 102.90 104.50 0.0M
2021-11-15 104.20 104.58 101.44 103.14 0.0M
2021-11-12 104.04 104.90 103.26 103.40 0.0M
2021-11-11 104.86 105.30 103.50 103.50 0.0M
2021-11-10 102.90 105.86 102.90 104.00 0.0M
2021-11-09 103.66 105.08 102.86 103.48 0.0M
2021-11-08 107.22 108.00 103.44 104.32 0.0M
2021-11-05 106.34 107.86 105.08 105.52 0.0M
2021-11-04 105.22 107.38 104.98 105.98 0.0M
2021-11-03 102.60 107.36 102.02 105.46 0.0M
2021-11-02 100.50 102.66 99.07 102.66 0.0M
2021-11-01 100.50 100.58 99.06 99.88 0.0M
2021-10-29 99.23 100.04 98.78 99.54 0.0M
2021-10-28 101.68 102.00 98.73 98.73 0.0M
2021-10-27 101.00 101.44 99.79 100.54 0.0M
2021-10-26 99.95 101.82 99.44 100.30 0.0M
2021-10-25 101.00 101.20 99.62 99.86 0.0M
2021-10-22 101.30 101.82 100.00 100.22 0.0M
2021-10-21 104.78 106.02 100.26 100.54 0.0M
2021-10-20 102.68 105.12 102.08 104.54 0.0M
2021-10-19 101.38 101.52 100.32 101.48 0.0M
2021-10-18 100.98 102.04 100.42 100.76 0.0M
2021-10-15 103.80 103.80 101.40 101.40 0.0M
2021-10-14 100.54 103.24 100.54 102.86 0.0M
2021-10-13 100.92 101.76 100.02 100.56 0.0M
2021-10-12 101.50 102.50 100.70 100.80 0.0M
2021-10-11 105.50 105.50 101.26 101.46 0.0M
2021-10-08 106.22 107.42 104.42 104.42 0.0M
2021-10-07 109.08 109.24 106.24 106.24 0.0M
2021-10-06 106.66 107.68 106.52 107.68 0.0M
2021-10-05 109.38 109.38 107.22 108.30 0.0M
2021-10-04 109.00 109.16 107.50 107.80 0.0M
2021-10-01 110.28 110.94 108.94 109.34 0.0M
2021-09-30 110.72 111.84 110.22 110.74 0.0M
2021-09-29 108.50 110.76 107.80 110.76 0.0M
2021-09-28 108.90 110.16 107.82 108.56 0.0M
2021-09-27 111.58 111.58 108.90 109.10 0.0M
2021-09-24 112.00 112.00 110.30 110.58 0.0M
2021-09-23 109.80 112.10 109.12 111.60 0.0M
2021-09-22 107.50 109.34 106.38 109.34 0.0M
2021-09-21 108.36 109.50 107.10 107.28 0.0M
2021-09-20 109.28 109.28 106.50 106.94 0.0M
2021-09-17 110.14 110.16 108.50 109.26 0.0M
2021-09-16 108.14 110.20 107.18 109.84 0.0M
2021-09-15 109.84 109.88 106.08 107.50 0.0M
2021-09-14 110.48 110.90 108.46 109.08 0.0M
2021-09-13 110.00 112.90 109.70 110.04 0.0M
2021-09-10 110.74 112.08 109.34 111.00 0.0M
2021-09-09 111.00 113.14 108.02 111.36 0.0M
2021-09-08 113.08 114.18 111.82 112.38 0.0M
2021-09-07 114.00 118.00 113.02 113.50 0.0M
2021-09-06 115.36 115.42 113.64 114.02 0.0M
2021-09-03 115.26 115.50 114.02 114.50 0.0M
2021-09-02 115.82 116.68 113.70 114.78 0.0M
2021-09-01 115.86 116.56 115.52 116.46 0.0M
2021-08-31 116.58 118.18 115.70 115.88 0.0M
2021-08-30 117.20 118.08 115.02 116.84 0.0M
2021-08-27 117.90 118.46 116.46 117.26 0.0M
2021-08-26 119.30 119.96 116.88 117.00 0.0M
2021-08-25 120.86 122.60 119.04 119.04 0.0M
2021-08-24 121.04 123.50 120.90 121.52 0.0M
2021-08-23 121.74 121.74 118.70 121.56 0.0M
2021-08-20 119.82 122.16 119.00 121.30 0.0M
2021-08-19 119.78 121.04 117.68 120.40 0.0M
2021-08-18 120.50 120.90 119.32 119.44 0.0M
2021-08-17 119.98 120.42 118.28 120.18 0.0M
2021-08-16 123.66 123.74 118.36 119.30 0.0M
2021-08-13 123.82 123.90 122.26 122.96 0.0M
2021-08-12 123.54 124.26 122.74 123.58 0.0M
2021-08-11 122.00 123.04 121.32 122.60 0.0M
2021-08-10 122.50 123.00 121.50 122.26 0.0M
2021-08-09 121.68 122.62 120.40 121.86 0.0M
2021-08-06 119.44 121.20 119.00 120.94 0.0M
2021-08-05 119.80 121.50 119.62 119.88 0.0M
2021-08-04 121.52 122.56 120.08 120.08 0.0M
2021-08-03 122.76 123.08 121.48 121.98 0.0M
2021-08-02 121.50 122.46 120.68 121.76 0.0M
2021-07-30 118.00 122.44 115.50 121.84 0.0M
2021-07-29 122.02 123.34 120.80 121.00 0.0M
2021-07-28 121.82 123.26 121.44 122.48 0.0M
2021-07-27 122.14 123.62 121.54 122.20 0.0M
2021-07-26 121.48 123.22 120.52 122.70 0.0M
2021-07-23 124.06 124.72 122.40 122.40 0.0M
2021-07-22 123.44 123.84 120.52 122.72 0.0M
2021-07-21 123.30 123.90 121.80 122.90 0.0M
2021-07-20 122.98 125.20 122.68 122.80 0.0M
2021-07-19 126.02 127.50 121.54 122.30 0.0M
2021-07-16 126.10 127.22 124.88 126.60 0.0M
2021-07-15 126.58 126.80 125.36 125.78 0.0M
2021-07-14 125.86 126.76 124.46 125.38 0.0M
2021-07-13 124.28 126.36 123.70 125.66 0.0M
2021-07-12 122.30 124.14 122.08 124.14 0.0M
2021-07-09 122.92 124.72 122.32 123.50 0.0M
2021-07-08 124.60 125.94 123.12 123.88 0.0M
2021-07-07 123.66 125.40 123.16 125.40 0.0M
2021-07-06 123.98 124.50 122.78 124.00 0.0M
2021-07-05 123.00 125.38 123.00 123.48 0.0M
2021-07-02 123.44 124.28 123.08 123.60 0.0M
2021-07-01 121.78 122.90 121.70 122.60 0.0M
2021-06-30 122.52 122.82 121.18 122.28 0.0M
2021-06-29 121.12 123.40 121.02 121.46 0.0M
2021-06-28 122.50 122.50 120.52 121.96 0.0M
2021-06-25 122.82 124.16 121.12 121.74 0.0M
2021-06-24 122.44 122.92 121.00 122.42 0.0M
2021-06-23 122.08 123.24 120.88 121.38 0.0M
2021-06-22 122.94 123.88 121.58 122.04 0.0M
2021-06-21 122.52 123.22 121.48 121.78 0.0M
2021-06-18 122.76 123.94 121.68 122.24 0.0M
2021-06-17 120.98 124.38 119.94 123.10 0.0M
2021-06-16 119.62 120.86 119.02 119.06 0.0M
2021-06-15 120.78 120.78 119.62 120.58 0.0M
2021-06-14 121.00 121.98 119.08 119.94 0.0M
2021-06-11 120.70 121.12 119.08 120.32 0.0M
2021-06-10 121.98 121.98 120.02 120.72 0.0M
2021-06-09 119.80 121.66 119.40 120.62 0.0M
2021-06-08 118.74 119.70 118.12 119.20 0.0M
2021-06-07 119.98 119.98 117.52 117.52 0.0M
2021-06-04 117.00 119.26 115.54 118.84 0.0M
2021-06-03 116.20 117.54 114.94 116.82 0.0M
2021-06-02 116.52 117.54 115.00 115.40 0.0M
2021-06-01 116.06 116.70 115.42 116.52 0.0M
2021-05-31 116.88 116.90 115.40 116.56 0.0M
2021-05-28 116.72 117.40 116.00 116.00 0.0M
2021-05-27 114.98 116.08 113.24 116.00 0.0M
2021-05-26 111.46 115.48 110.70 114.62 0.0M
2021-05-25 113.38 113.88 111.52 112.40 0.0M
2021-05-24 112.46 113.18 111.40 113.02 0.0M
2021-05-21 112.04 113.02 111.18 111.22 0.0M
2021-05-20 109.66 112.06 109.54 111.76 0.0M
2021-05-19 110.20 110.70 107.86 110.06 0.0M
2021-05-18 115.36 116.52 111.20 111.20 0.0M
2021-05-17 117.06 117.52 114.30 115.70 0.0M
2021-05-14 114.78 117.98 113.80 117.02 0.0M
2021-05-13 113.00 114.72 111.00 113.98 0.0M
2021-05-12 112.40 113.82 112.00 113.04 0.0M
2021-05-11 111.74 113.46 109.26 113.46 0.0M
2021-05-10 114.02 115.22 112.02 112.02 0.0M
2021-05-07 114.86 115.98 114.20 114.74 0.0M
2021-05-06 112.34 115.54 109.82 115.54 0.0M
2021-05-05 109.78 112.50 108.88 112.40 0.0M
2021-05-04 108.42 109.90 105.54 106.28 0.0M
2021-05-03 110.88 111.98 108.32 108.64 0.0M
2021-04-30 109.98 110.64 109.02 109.46 0.0M
2021-04-29 110.34 110.74 109.00 110.08 0.0M
2021-04-28 109.64 110.72 109.02 109.02 0.0M
2021-04-27 109.34 110.46 109.02 109.82 0.0M
2021-04-26 111.56 111.78 109.14 109.38 0.0M
2021-04-23 109.36 110.80 108.34 110.04 0.0M
2021-04-22 110.30 110.64 108.62 109.64 0.0M
2021-04-21 108.56 110.02 107.90 110.02 0.0M
2021-04-20 109.36 109.72 106.76 108.98 0.0M
2021-04-19 111.48 111.64 109.66 110.36 0.0M
2021-04-16 109.98 111.52 108.76 111.52 0.0M
2021-04-15 109.18 110.08 108.58 109.12 0.0M
2021-04-14 110.00 110.60 108.08 108.84 0.0M
2021-04-13 110.24 110.60 108.48 109.66 0.0M
2021-04-12 108.96 109.62 107.22 109.56 0.0M
2021-04-09 108.68 111.00 107.56 108.60 0.0M
2021-04-08 111.02 111.08 108.68 108.68 0.0M
2021-04-07 111.24 112.34 108.38 109.74 0.0M
2021-04-06 109.80 111.52 109.30 110.98 0.0M
2021-04-01 107.84 108.62 106.22 107.96 0.0M
2021-03-31 106.74 107.40 105.02 107.02 0.0M
2021-03-30 105.22 107.26 103.54 107.12 0.0M
2021-03-29 104.62 105.80 103.82 105.20 0.0M
2021-03-26 105.90 105.92 103.50 104.80 0.0M
2021-03-25 103.56 105.46 102.88 105.46 0.0M
2021-03-24 105.94 107.16 103.18 104.32 0.0M
2021-03-23 104.92 107.30 104.54 104.58 0.0M
2021-03-22 104.40 106.60 104.30 105.00 0.0M
2021-03-19 104.68 106.74 103.40 105.18 0.0M
2021-03-18 107.30 107.30 104.50 104.50 0.0M
2021-03-17 107.04 108.58 105.46 106.90 0.0M
2021-03-16 106.26 108.40 105.28 107.24 0.0M
2021-03-15 108.12 109.00 104.02 106.14 0.0M
2021-03-12 106.06 109.50 104.26 106.66 0.0M
2021-03-11 108.50 108.98 103.62 105.04 0.0M
2021-03-10 106.92 108.26 105.54 106.66 0.0M
2021-03-09 108.82 109.42 105.84 106.46 0.0M
2021-03-08 105.98 108.16 102.78 107.40 0.0M
2021-03-05 98.70 104.78 98.51 104.40 0.0M
2021-03-04 97.93 100.38 97.93 98.80 0.0M
2021-03-03 102.28 103.48 98.21 98.21 0.0M
2021-03-02 103.00 103.54 101.34 101.88 0.0M
2021-03-01 100.30 103.02 99.74 102.80 0.0M
2021-02-26 99.31 101.80 98.59 99.65 0.0M
2021-02-25 102.00 103.04 98.29 100.20 0.0M
2021-02-24 98.00 99.45 96.63 98.41 0.0M
2021-02-23 97.98 98.78 95.24 98.49 0.0M
2021-02-22 99.80 99.91 96.58 97.23 0.0M
2021-02-19 102.18 102.78 98.41 99.52 0.0M
2021-02-18 101.06 102.20 99.25 102.06 0.0M
2021-02-17 102.02 102.96 100.30 101.06 0.0M
2021-02-16 102.02 102.50 100.14 101.44 0.0M
2021-02-15 101.64 102.74 100.10 102.36 0.0M
2021-02-12 102.96 103.14 101.50 101.52 0.0M
2021-02-11 102.56 103.68 101.60 103.00 0.0M
2021-02-10 102.58 103.78 102.36 102.56 0.0M
2021-02-09 103.76 105.50 102.24 102.42 0.0M
2021-02-08 105.54 107.54 101.74 104.42 0.0M
2021-02-05 107.36 108.20 104.02 104.30 0.0M
2021-02-04 107.88 109.78 107.72 109.00 0.0M
2021-02-03 109.76 110.96 106.98 107.92 0.0M
2021-02-02 107.68 110.10 106.06 109.60 0.0M
2021-02-01 104.74 107.10 104.00 106.90 0.0M
2021-01-29 104.48 106.00 103.16 104.76 0.0M
2021-01-28 102.00 107.00 101.50 105.20 0.0M
2021-01-27 108.98 109.02 101.46 101.80 0.0M
2021-01-26 107.96 108.72 106.90 108.50 0.0M
2021-01-25 107.50 109.28 106.84 107.88 0.0M
2021-01-22 106.28 107.76 106.02 107.56 0.0M
2021-01-21 109.78 109.78 106.78 108.02 0.0M
2021-01-20 107.76 109.48 107.02 109.00 0.0M
2021-01-19 107.80 107.98 105.20 107.42 0.0M
2021-01-18 106.80 107.44 105.74 107.22 0.0M
2021-01-15 102.26 105.96 102.26 105.74 0.0M
2021-01-14 105.98 107.10 102.02 102.20 0.0M
2021-01-13 104.62 107.16 104.00 106.14 0.0M
2021-01-12 110.12 111.00 105.02 105.98 0.0M
2021-01-11 111.70 111.70 109.60 109.88 0.0M
2021-01-08 108.52 111.80 108.44 109.82 0.0M
2021-01-07 108.00 110.70 107.98 109.18 0.0M
2021-01-06 106.48 110.00 104.52 107.04 0.0M
2021-01-05 108.58 108.58 106.32 107.44 0.0M
2021-01-04 111.50 112.00 106.40 108.06 0.0M