Rocket Lab USA

RKLB
🏛️ Alemania →
40.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 42.20 42.20 42.20 42.20 0.0K
08:45 41.80 41.80 41.80 41.80 0.0K
09:00 41.80 41.80 41.80 41.80 0.0K
09:30 42.20 42.20 42.20 42.20 0.0K
09:50 42.20 42.20 42.20 42.20 0.2K
09:55 41.80 41.80 41.80 41.80 0.0K
10:30 42.00 42.00 42.00 42.00 0.0K
11:25 42.20 42.20 42.20 42.20 0.1K
11:40 42.20 42.20 42.20 42.20 0.0K
11:55 42.20 42.20 42.20 42.20 0.0K
12:00 42.20 42.20 42.20 42.20 0.1K
12:25 42.40 42.40 42.40 42.40 0.0K
12:40 42.40 42.40 42.40 42.40 0.1K
12:55 42.40 42.40 42.20 42.20 0.0K
13:15 42.40 42.40 42.40 42.40 0.1K
13:20 42.40 42.40 42.40 42.40 0.0K
13:25 42.40 42.40 42.20 42.20 0.3K
13:55 42.40 42.40 42.40 42.40 0.8K
14:50 42.40 42.40 42.40 42.40 0.1K
15:05 42.40 42.40 42.40 42.40 0.1K
15:15 42.40 42.40 42.40 42.40 0.0K
15:20 42.40 42.40 42.40 42.40 0.0K
15:25 42.40 42.40 42.40 42.40 0.1K
15:30 41.60 41.80 41.00 41.20 3.9K
15:35 41.40 41.40 40.60 40.80 3.0K
15:40 41.20 41.20 40.80 41.00 0.6K
15:45 41.00 41.40 41.00 41.40 3.5K
15:50 41.60 41.60 41.60 41.60 1.6K
16:00 41.40 41.40 41.40 41.40 1.7K
16:10 41.40 41.40 41.40 41.40 0.0K
16:15 41.20 41.60 41.20 41.60 0.6K
16:25 41.60 41.60 41.40 41.60 0.1K
16:35 41.60 41.60 41.60 41.60 0.7K
16:40 42.00 42.00 42.00 42.00 0.0K
16:45 42.20 42.20 42.20 42.20 0.0K
16:55 42.20 42.20 42.20 42.20 0.2K
17:00 42.20 42.20 42.20 42.20 0.0K
17:05 42.40 42.40 42.40 42.40 0.1K
17:10 42.40 42.40 42.40 42.40 0.2K
17:15 42.40 42.60 42.40 42.60 4.6K
17:20 42.60 42.80 42.60 42.60 1.8K
17:25 42.40 42.40 42.40 42.40 0.6K
17:30 42.40 42.40 42.40 42.40 1.9K
17:40 42.60 42.60 42.40 42.60 0.4K
17:45 42.80 43.00 42.80 43.00 0.4K
17:50 43.00 43.00 42.80 43.00 1.0K
17:55 43.20 43.20 43.00 43.00 0.7K
18:00 43.00 43.20 43.00 43.20 2.7K
18:05 43.40 43.60 43.40 43.40 0.7K
18:10 43.60 43.60 43.60 43.60 0.1K
18:15 43.60 43.60 43.60 43.60 0.4K
18:20 43.80 44.00 43.80 44.00 0.4K
18:25 44.00 44.00 43.80 43.80 0.3K
18:30 44.00 44.40 44.00 44.40 1.9K
18:35 44.40 44.40 44.40 44.40 0.1K
18:40 44.20 44.60 44.20 44.60 1.0K
18:45 44.80 45.20 44.80 45.00 2.4K
18:50 45.20 45.80 45.20 45.60 6.1K
18:55 45.80 45.80 45.20 45.20 2.9K
19:00 45.40 45.40 44.60 44.60 2.5K
19:05 45.20 45.20 44.80 45.00 0.4K
19:10 45.00 45.20 44.80 45.20 0.5K
19:15 45.40 45.40 45.20 45.20 0.4K
19:20 45.40 45.40 45.20 45.20 0.5K
19:25 45.40 45.40 45.20 45.20 0.2K
19:30 45.40 45.60 45.00 45.00 1.2K
19:35 44.60 44.60 44.00 44.00 1.0K
19:40 44.20 44.20 44.00 44.00 0.5K
19:45 43.80 44.00 43.80 44.00 1.8K
19:50 44.40 44.40 44.20 44.20 0.5K
19:55 44.20 44.20 44.20 44.20 0.1K
20:00 44.60 44.60 44.60 44.60 0.1K
20:05 44.60 44.60 44.60 44.60 0.1K
20:10 44.40 44.40 44.20 44.20 0.1K
20:15 44.00 44.00 44.00 44.00 0.1K
20:30 44.40 44.40 44.40 44.40 0.5K
20:35 44.60 44.60 44.60 44.60 0.1K
20:45 44.80 45.00 44.80 45.00 0.1K
20:50 45.00 45.00 45.00 45.00 0.2K
21:05 45.00 45.00 45.00 45.00 0.0K
21:10 45.00 45.60 45.00 45.60 1.7K
21:15 45.60 45.60 45.60 45.60 0.0K
21:20 45.20 45.40 45.20 45.40 0.2K
21:25 45.00 45.00 45.00 45.00 0.2K
21:30 44.80 44.80 44.80 44.80 0.0K
21:35 44.80 44.80 44.80 44.80 1.0K
21:40 44.60 44.60 44.60 44.60 0.1K
21:50 44.80 44.80 44.80 44.80 0.1K
22:00 44.80 44.80 44.80 44.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 40.00 40.80 39.60 40.00 0.0M
2025-09-26 40.40 41.20 39.20 39.60 0.0M
2025-09-25 41.60 42.20 38.80 40.00 0.0M
2025-09-24 44.60 45.80 41.20 41.60 0.1M
2025-09-23 42.20 45.80 40.60 44.80 0.1M
2025-09-22 40.60 42.60 39.60 41.80 0.0M
2025-09-19 40.40 41.60 40.00 40.80 0.0M
2025-09-18 41.60 42.40 40.00 40.20 0.0M
2025-09-17 41.00 41.20 39.20 40.60 0.0M
2025-09-16 44.40 44.60 39.60 39.80 0.1M
2025-09-15 45.80 46.80 45.00 46.00 0.0M
2025-09-12 41.80 46.00 41.00 45.60 0.0M
2025-09-11 39.80 42.40 39.00 41.40 0.0M
2025-09-10 40.00 40.80 39.00 39.60 0.0M
2025-09-09 40.20 40.80 38.80 40.20 0.0M
2025-09-08 39.00 41.00 37.60 40.40 0.0M
2025-09-05 36.60 39.20 36.20 39.00 0.0M
2025-09-04 38.00 38.80 36.60 37.00 0.0M
2025-09-03 41.80 43.40 37.40 37.40 0.0M
2025-09-02 41.40 42.60 39.20 42.40 0.0M
2025-09-01 41.80 41.80 40.80 41.60 0.0M
2025-08-29 41.20 41.80 39.40 41.60 0.0M
2025-08-28 40.20 41.00 38.80 41.00 0.0M
2025-08-27 42.00 42.60 39.60 39.60 0.0M
2025-08-26 40.80 43.80 40.40 41.40 0.0M
2025-08-25 39.00 42.20 37.80 40.80 0.0M
2025-08-22 35.80 38.00 34.80 38.00 0.0M
2025-08-21 35.40 36.00 34.60 35.80 0.0M
2025-08-20 33.80 35.40 32.80 35.00 0.0M
2025-08-19 38.60 39.80 35.00 35.00 0.0M
2025-08-18 37.80 40.40 37.20 38.60 0.0M
2025-08-15 37.40 38.40 35.60 37.80 0.0M
2025-08-14 36.80 39.20 36.40 37.00 0.0M
2025-08-13 38.00 38.20 36.40 36.80 0.0M
2025-08-12 38.20 40.40 37.40 37.60 0.0M
2025-08-11 39.00 39.60 35.80 38.80 0.0M
2025-08-08 38.00 42.60 37.20 38.60 0.1M
2025-08-07 38.00 38.60 37.20 38.00 0.0M
2025-08-06 38.80 38.80 37.60 38.00 0.0M
2025-08-05 39.20 39.60 37.20 38.40 0.0M
2025-08-04 38.60 39.80 38.20 38.60 0.0M
2025-08-01 39.80 40.00 36.40 38.80 0.0M
2025-07-31 41.00 41.80 39.80 40.20 0.0M
2025-07-30 38.00 40.40 36.80 40.40 0.0M
2025-07-29 39.00 39.40 37.20 38.00 0.0M
2025-07-28 41.20 42.20 38.20 39.00 0.0M
2025-07-25 41.20 41.20 39.80 40.20 0.0M
2025-07-24 41.40 42.60 40.20 40.80 0.0M
2025-07-23 40.80 42.00 40.00 41.60 0.0M
2025-07-22 40.20 41.00 38.20 40.00 0.0M
2025-07-21 44.60 44.80 40.00 40.40 0.1M
2025-07-18 44.60 45.40 41.20 44.00 0.1M
2025-07-17 41.40 46.20 41.20 44.40 0.1M
2025-07-16 38.40 41.40 38.00 41.20 0.0M
2025-07-15 37.20 39.20 36.80 38.80 0.1M
2025-07-14 33.60 37.20 33.20 37.00 0.0M
2025-07-11 33.20 34.40 33.00 33.40 0.0M
2025-07-10 33.20 34.00 32.80 33.60 0.0M
2025-07-09 33.20 33.80 32.20 33.40 0.0M
2025-07-08 33.01 34.07 32.54 33.08 0.0M
2025-07-07 30.46 33.33 30.21 33.20 0.0M
2025-07-04 30.40 30.40 29.51 29.56 0.0M
2025-07-03 30.50 30.76 30.03 30.20 0.0M
2025-07-02 29.56 30.33 28.81 30.19 0.0M
2025-07-01 31.20 32.03 28.75 29.02 0.0M
2025-06-30 31.80 32.39 30.21 30.42 0.0M
2025-06-27 31.69 32.10 29.92 30.20 0.1M
2025-06-26 27.85 31.75 27.42 30.86 0.0M
2025-06-25 28.74 29.69 27.33 27.80 0.0M
2025-06-24 28.56 29.47 27.69 28.75 0.1M
2025-06-23 25.51 28.42 24.72 28.28 0.1M
2025-06-20 24.45 26.14 23.24 26.04 0.1M
2025-06-19 24.48 28.20 23.41 24.87 0.1M
2025-06-18 23.06 24.27 22.62 24.22 0.0M
2025-06-17 22.75 23.51 22.26 22.99 0.0M
2025-06-16 22.35 22.83 22.07 22.83 0.0M
2025-06-13 22.81 23.03 21.01 21.97 0.0M
2025-06-12 23.80 24.17 22.79 22.84 0.0M
2025-06-11 24.50 24.83 23.46 23.80 0.0M
2025-06-10 26.20 26.20 23.71 23.84 0.0M
2025-06-09 25.64 28.80 24.88 26.54 0.1M
2025-06-06 24.27 25.49 23.25 25.44 0.1M
2025-06-05 23.90 23.91 22.33 23.25 0.0M
2025-06-04 23.84 24.07 22.89 23.56 0.1M
2025-06-03 23.49 24.62 22.10 23.55 0.1M
2025-06-02 24.06 24.35 22.68 23.26 0.0M
2025-05-30 24.30 24.31 23.07 23.44 0.0M
2025-05-29 26.42 26.54 24.15 24.27 0.0M
2025-05-26 23.00 23.88 22.45 23.00 0.0M
2025-05-23 23.38 23.39 21.80 22.32 0.0M
2025-05-22 22.00 23.50 21.24 23.20 0.0M
2025-05-21 23.08 23.42 22.13 22.40 0.0M
2025-05-20 23.00 23.42 22.57 22.97 0.0M
2025-05-19 22.00 22.87 21.29 22.87 0.0M
2025-05-16 22.52 23.15 22.20 22.80 0.0M
2025-05-15 21.63 22.53 20.36 22.53 0.0M
2025-05-14 19.81 21.93 19.50 21.63 0.1M
2025-05-13 18.40 19.90 18.40 19.55 0.0M
2025-05-12 18.30 20.20 18.30 18.96 0.0M
2025-05-09 20.85 20.96 17.92 18.24 0.1M
2025-05-08 20.00 20.69 19.76 20.42 0.1M
2025-05-07 19.68 20.00 19.36 19.61 0.0M
2025-05-06 19.98 20.00 18.94 19.67 0.0M
2025-05-05 20.30 20.30 19.72 20.12 0.0M
2025-05-02 19.30 20.53 19.30 20.22 0.0M
2025-04-30 19.12 19.70 18.30 19.17 0.0M
2025-04-29 20.19 20.19 19.60 19.65 0.0M
2025-04-28 19.81 20.80 19.13 19.89 0.0M
2025-04-25 19.70 19.90 19.10 19.58 0.0M
2025-04-24 17.80 19.39 17.70 19.25 0.0M
2025-04-23 17.49 18.82 17.29 17.89 0.0M
2025-04-22 16.60 16.93 16.19 16.61 0.0M
2025-04-17 17.66 18.00 17.11 17.37 0.0M
2025-04-16 17.80 18.21 17.13 17.57 0.0M
2025-04-15 17.50 19.50 17.39 18.58 0.1M
2025-04-14 17.59 17.99 16.50 16.85 0.0M
2025-04-11 17.58 17.73 16.63 17.42 0.0M
2025-04-10 18.91 18.92 16.94 17.37 0.0M
2025-04-09 15.32 19.45 15.00 18.87 0.0M
2025-04-08 16.65 17.67 15.40 15.40 0.0M
2025-04-07 13.87 16.40 12.56 16.00 0.0M
2025-04-04 15.85 16.20 13.75 14.95 0.0M
2025-04-03 16.65 16.95 15.75 16.30 0.0M
2025-04-02 16.75 18.10 16.30 17.70 0.0M
2025-04-01 16.60 17.35 15.95 16.85 0.0M
2025-03-31 16.85 17.00 16.10 16.45 0.0M
2025-03-28 18.95 19.30 17.05 17.25 0.0M
2025-03-27 18.05 18.05 16.95 17.05 0.0M
2025-03-26 19.05 19.15 18.05 18.15 0.0M
2025-03-25 18.95 18.95 18.25 18.85 0.0M
2025-03-24 17.35 18.85 17.35 18.85 0.0M
2025-03-21 17.25 17.45 16.80 17.45 0.0M
2025-03-20 17.60 17.65 16.80 17.20 0.0M
2025-03-19 16.35 17.40 16.35 17.40 0.0M
2025-03-18 17.75 18.15 16.40 16.55 0.0M
2025-03-17 17.35 18.20 17.15 17.50 0.0M
2025-03-14 16.20 17.45 16.20 17.25 0.1M
2025-03-13 16.85 17.50 15.95 16.25 0.1M
2025-03-12 16.35 18.25 16.20 17.05 0.0M
2025-03-11 15.10 16.60 15.00 16.30 0.0M
2025-03-10 16.80 16.85 15.25 15.55 0.1M
2025-03-07 17.05 17.70 16.30 17.40 0.0M
2025-03-06 19.15 19.15 17.20 17.25 0.0M
2025-03-05 18.45 19.20 17.50 19.15 0.0M
2025-03-04 17.75 18.70 16.10 17.95 0.0M
2025-03-03 20.80 20.90 17.55 17.75 0.0M
2025-02-28 16.35 19.60 15.70 19.05 0.1M
2025-02-27 20.80 21.40 19.00 19.05 0.0M
2025-02-26 19.90 20.40 19.05 20.30 0.0M
2025-02-25 21.60 21.60 18.90 19.30 0.1M
2025-02-24 23.10 23.30 20.80 21.60 0.0M
2025-02-21 23.90 24.80 22.40 22.60 0.0M
2025-02-20 25.00 25.40 22.90 24.10 0.1M
2025-02-19 26.50 27.10 24.70 24.80 0.0M
2025-02-18 27.20 28.40 26.30 26.70 0.0M
2025-02-17 26.10 27.30 26.10 27.00 0.0M
2025-02-14 26.90 27.10 25.70 26.80 0.0M
2025-02-13 26.80 27.20 25.90 26.90 0.0M
2025-02-12 27.70 27.90 26.40 26.60 0.0M
2025-02-11 29.90 29.90 27.10 27.30 0.0M
2025-02-10 28.50 30.20 26.80 29.60 0.1M
2025-02-07 26.80 28.50 26.30 26.70 0.0M
2025-02-06 27.40 27.90 26.30 26.60 0.0M
2025-02-05 28.20 28.30 26.90 27.50 0.0M
2025-02-04 28.10 29.10 27.50 27.90 0.0M
2025-02-03 27.30 28.30 25.90 27.80 0.1M
2025-01-31 27.60 29.30 27.30 27.90 0.0M
2025-01-30 27.80 29.50 26.70 27.10 0.0M
2025-01-29 27.80 29.20 27.20 28.10 0.0M
2025-01-28 28.70 29.10 26.80 27.80 0.0M
2025-01-27 28.70 28.70 26.80 28.10 0.0M
2025-01-24 30.50 31.80 28.80 29.20 0.1M
2025-01-23 28.20 30.40 27.40 30.20 0.0M
2025-01-22 30.50 31.40 27.40 28.40 0.1M
2025-01-21 25.00 30.40 24.10 30.00 0.1M
2025-01-20 24.00 25.50 23.50 24.70 0.0M
2025-01-17 23.70 24.70 23.30 23.40 0.0M
2025-01-16 24.90 25.00 23.70 24.00 0.0M
2025-01-15 23.50 25.70 23.50 24.40 0.0M
2025-01-14 23.80 24.60 22.70 23.50 0.0M
2025-01-13 25.90 26.20 23.10 23.40 0.1M
2025-01-10 26.90 27.90 25.50 26.30 0.0M
2025-01-09 26.70 27.00 26.30 27.00 0.0M
2025-01-08 27.20 28.10 25.20 26.30 0.1M
2025-01-07 28.20 28.70 26.50 27.00 0.0M
2025-01-06 27.90 29.10 27.50 27.70 0.0M
2025-01-03 24.40 27.90 24.00 27.80 0.0M
2025-01-02 24.90 25.30 22.90 24.10 0.0M