Cheniere Energy

LNG
🏛️ Alemania →
199.65
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 200.40 200.40 199.65 199.65 0.0M
2025-09-29 201.40 203.20 199.70 199.70 0.0M
2025-09-26 201.70 205.00 201.70 203.70 0.0M
2025-09-25 199.90 205.00 199.80 204.00 0.0M
2025-09-24 197.95 204.40 197.95 200.40 0.0M
2025-09-23 193.80 200.10 193.80 200.10 0.0M
2025-09-22 198.45 198.45 195.40 197.20 0.0M
2025-09-19 196.60 201.70 194.95 195.05 0.0M
2025-09-18 199.50 199.50 198.25 199.25 0.0M
2025-09-17 198.85 199.00 198.80 198.95 0.0M
2025-09-16 198.00 198.85 195.95 197.55 0.0M
2025-09-15 201.40 203.20 198.70 198.70 0.0M
2025-09-12 200.20 202.50 200.20 202.50 0.0M
2025-09-11 202.60 202.60 200.40 202.50 0.0M
2025-09-10 202.60 202.60 200.30 202.10 0.0M
2025-09-09 198.85 202.10 198.10 201.30 0.0M
2025-09-08 202.40 202.70 198.35 198.35 0.0M
2025-09-05 201.80 201.90 197.15 200.30 0.0M
2025-09-04 205.40 207.00 203.00 203.00 0.0M
2025-09-03 207.50 207.60 205.10 206.80 0.0M
2025-09-02 208.10 209.50 205.40 206.60 0.0M
2025-09-01 208.10 208.10 206.10 207.90 0.0M
2025-08-29 207.90 208.00 206.80 206.80 0.0M
2025-08-28 207.90 207.90 205.50 207.00 0.0M
2025-08-27 207.20 209.80 207.20 209.70 0.0M
2025-08-26 204.00 208.50 202.70 208.50 0.0M
2025-08-25 203.40 207.20 203.40 207.20 0.0M
2025-08-22 206.80 207.30 202.10 202.40 0.0M
2025-08-21 204.20 208.80 202.30 207.40 0.0M
2025-08-20 198.10 204.10 197.00 204.10 0.0M
2025-08-19 196.25 197.00 194.75 196.90 0.0M
2025-08-18 195.05 197.75 195.05 197.75 0.0M
2025-08-15 199.30 199.55 197.00 197.00 0.0M
2025-08-14 197.10 200.90 197.10 199.95 0.0M
2025-08-13 194.50 197.95 193.80 195.00 0.0M
2025-08-12 199.25 199.25 195.00 195.90 0.0M
2025-08-11 198.20 200.90 197.80 198.75 0.0M
2025-08-08 202.00 205.80 197.15 198.95 0.0M
2025-08-07 204.90 209.80 202.00 202.00 0.0M
2025-08-06 209.30 209.90 205.40 205.40 0.0M
2025-08-05 209.00 210.40 204.80 205.40 0.0M
2025-08-04 205.90 210.70 203.30 209.20 0.0M
2025-08-01 207.90 208.30 200.50 206.60 0.0M
2025-07-31 204.20 207.80 204.20 206.10 0.0M
2025-07-30 204.30 206.00 202.40 204.40 0.0M
2025-07-29 198.35 204.10 196.45 203.90 0.0M
2025-07-28 214.00 219.00 195.90 196.20 0.0M
2025-07-25 191.70 193.90 191.70 192.15 0.0M
2025-07-24 191.50 192.85 189.55 192.85 0.0M
2025-07-23 190.20 191.50 188.05 190.00 0.0M
2025-07-22 192.55 194.25 189.40 189.65 0.0M
2025-07-21 202.90 203.30 194.00 194.00 0.0M
2025-07-18 199.35 210.10 199.35 209.70 0.0M
2025-07-17 201.10 201.10 200.00 200.10 0.0M
2025-07-16 202.00 203.10 198.95 198.95 0.0M
2025-07-15 205.00 206.60 204.60 204.60 0.0M
2025-07-14 202.40 206.70 200.40 206.70 0.0M
2025-07-11 199.05 199.55 199.00 199.55 0.0M
2025-07-10 199.70 202.30 199.70 199.75 0.0M
2025-07-09 204.30 204.30 200.30 200.30 0.0M
2025-07-08 201.60 202.50 201.20 201.60 0.0M
2025-07-07 200.50 204.70 200.50 203.30 0.0M
2025-07-04 201.70 201.70 201.70 201.70 0.0M
2025-07-03 202.20 203.60 201.50 201.50 0.0M
2025-07-02 199.05 202.80 199.05 202.80 0.0M
2025-07-01 207.90 207.90 200.10 201.10 0.0M
2025-06-30 203.70 207.40 203.70 205.30 0.0M
2025-06-27 206.40 206.60 206.40 206.60 0.0M
2025-06-26 201.70 206.80 199.70 206.80 0.0M
2025-06-25 204.80 204.80 203.50 203.50 0.0M
2025-06-24 199.00 205.50 197.35 205.50 0.0M
2025-06-23 206.70 207.80 200.40 201.00 0.0M
2025-06-20 203.80 204.70 203.70 203.70 0.0M
2025-06-19 208.70 208.70 206.60 206.60 0.0M
2025-06-18 206.10 206.80 203.20 204.80 0.0M
2025-06-17 203.60 206.70 202.10 206.70 0.0M
2025-06-16 207.00 208.70 201.50 201.80 0.0M
2025-06-13 205.10 208.40 205.00 206.00 0.0M
2025-06-12 203.20 203.20 203.20 203.20 0.0M
2025-06-11 203.20 203.20 203.20 203.20 0.0M
2025-06-10 201.60 202.40 199.15 199.15 0.0M
2025-06-09 208.50 208.50 201.50 202.50 0.0M
2025-06-06 212.10 215.70 212.10 214.60 0.0M
2025-06-05 211.70 215.00 211.50 214.80 0.0M
2025-06-04 215.60 215.60 211.10 211.10 0.0M
2025-06-03 211.30 215.00 208.90 214.50 0.0M
2025-06-02 210.30 213.00 207.30 211.40 0.0M
2025-05-30 204.50 208.30 204.50 207.60 0.0M
2025-05-29 209.40 209.40 205.50 206.10 0.0M
2025-05-28 205.50 206.00 204.30 206.00 0.0M
2025-05-27 200.90 205.50 200.80 205.50 0.0M
2025-05-26 202.10 202.70 199.65 201.10 0.0M
2025-05-23 202.00 202.10 199.40 202.00 0.0M
2025-05-22 201.50 201.60 199.20 200.30 0.0M
2025-05-21 205.80 205.80 201.90 202.10 0.0M
2025-05-20 205.60 208.20 205.60 207.30 0.0M
2025-05-19 208.70 208.70 206.40 207.20 0.0M
2025-05-16 208.60 210.40 208.10 210.40 0.0M
2025-05-15 204.50 208.20 204.50 208.20 0.0M
2025-05-14 207.70 208.40 206.90 207.60 0.0M
2025-05-13 207.10 210.60 207.10 210.30 0.0M
2025-05-12 210.50 214.60 208.70 208.70 0.0M
2025-05-09 213.60 214.10 205.80 206.60 0.0M
2025-05-08 211.30 214.60 209.70 214.60 0.0M
2025-05-07 209.40 210.40 208.10 210.40 0.0M
2025-05-06 210.10 210.20 204.50 204.50 0.0M
2025-05-05 201.10 209.90 201.10 207.40 0.0M
2025-05-02 203.60 208.10 200.30 208.10 0.0M
2025-04-30 207.20 207.20 201.20 201.90 0.0M
2025-04-29 208.00 209.20 208.00 209.20 0.0M
2025-04-28 203.10 208.30 203.10 208.10 0.0M
2025-04-25 206.70 206.70 204.20 204.90 0.0M
2025-04-24 201.10 205.80 201.00 205.80 0.0M
2025-04-23 202.00 204.00 199.85 199.85 0.0M
2025-04-22 194.65 202.70 193.80 202.10 0.0M
2025-04-17 202.60 204.20 201.80 203.90 0.0M
2025-04-16 198.50 201.60 198.50 201.60 0.0M
2025-04-15 196.45 202.40 194.10 201.10 0.0M
2025-04-14 194.55 198.45 191.75 195.40 0.0M
2025-04-11 187.40 194.65 183.65 194.65 0.0M
2025-04-10 197.90 197.90 189.85 189.85 0.0M
2025-04-09 183.40 195.90 178.20 195.90 0.0M
2025-04-08 184.75 199.05 184.75 187.35 0.0M
2025-04-07 168.00 190.40 164.00 182.05 0.0M
2025-04-04 196.15 198.95 178.05 178.50 0.0M
2025-04-03 201.00 207.80 197.70 199.30 0.0M
2025-04-02 212.40 216.00 211.40 216.00 0.0M
2025-04-01 215.30 215.90 211.10 211.10 0.0M
2025-03-31 209.70 213.00 209.30 213.00 0.0M
2025-03-28 211.00 211.00 207.10 207.10 0.0M
2025-03-27 216.30 216.30 210.70 210.70 0.0M
2025-03-26 213.90 215.50 213.90 215.50 0.0M
2025-03-25 218.40 218.40 213.30 213.30 0.0M
2025-03-24 210.30 215.80 210.30 215.20 0.0M
2025-03-21 213.40 213.40 210.10 211.40 0.0M
2025-03-20 208.20 212.40 208.20 212.40 0.0M
2025-03-19 203.90 208.50 203.90 208.50 0.0M
2025-03-18 204.20 206.70 203.00 206.70 0.0M
2025-03-17 200.00 204.00 199.80 204.00 0.0M
2025-03-14 195.10 199.70 194.55 199.70 0.0M
2025-03-13 196.60 200.00 193.60 193.60 0.0M
2025-03-12 192.45 198.20 192.45 198.00 0.0M
2025-03-11 196.60 196.70 192.75 192.75 0.0M
2025-03-10 203.30 203.30 194.35 194.35 0.0M
2025-03-07 198.70 204.10 198.05 204.10 0.0M
2025-03-06 202.80 202.80 196.70 199.20 0.0M
2025-03-05 204.10 205.90 200.10 201.20 0.0M
2025-03-04 208.70 210.10 204.30 208.50 0.0M
2025-03-03 218.00 220.20 211.80 212.40 0.0M
2025-02-28 212.00 220.30 206.30 219.50 0.0M
2025-02-27 208.40 214.10 208.40 214.10 0.0M
2025-02-26 205.00 206.80 205.00 206.60 0.0M
2025-02-25 209.50 209.50 202.50 202.50 0.0M
2025-02-24 210.00 212.30 208.60 209.40 0.0M
2025-02-21 214.60 216.10 213.00 214.20 0.0M
2025-02-20 211.40 217.00 204.20 217.00 0.0M
2025-02-19 206.50 212.30 206.50 209.60 0.0M
2025-02-18 206.80 206.90 204.40 206.30 0.0M
2025-02-17 205.40 205.40 203.30 204.20 0.0M
2025-02-14 199.75 205.60 199.75 203.80 0.0M
2025-02-13 200.30 203.00 198.05 200.10 0.0M
2025-02-12 208.70 210.40 198.65 198.65 0.0M
2025-02-11 217.00 217.20 210.20 210.30 0.0M
2025-02-10 213.10 217.10 208.90 217.00 0.0M
2025-02-07 210.10 211.50 207.50 208.60 0.0M
2025-02-06 223.10 224.40 207.40 210.80 0.0M
2025-02-05 220.10 222.50 219.70 222.20 0.0M
2025-02-04 222.00 222.00 219.50 220.30 0.0M
2025-02-03 222.10 224.00 215.80 222.80 0.0M
2025-01-31 222.70 224.90 215.50 215.50 0.0M
2025-01-30 223.00 223.00 218.00 221.60 0.0M
2025-01-29 217.30 221.60 216.90 219.00 0.0M
2025-01-28 215.10 217.30 214.00 217.30 0.0M
2025-01-27 218.60 219.00 212.30 212.30 0.0M
2025-01-24 226.90 227.90 220.20 221.70 0.0M
2025-01-23 224.70 227.30 223.90 225.10 0.0M
2025-01-22 239.70 241.40 223.80 223.80 0.0M
2025-01-21 249.90 253.40 238.30 238.60 0.0M
2025-01-20 247.10 250.00 243.20 250.00 0.0M
2025-01-17 247.90 249.70 245.40 245.40 0.0M
2025-01-16 239.60 246.10 238.20 246.10 0.0M
2025-01-15 237.60 241.70 236.10 240.40 0.0M
2025-01-14 224.20 235.80 222.50 235.80 0.0M
2025-01-13 224.50 226.90 220.20 225.30 0.0M
2025-01-10 221.00 223.30 218.50 219.30 0.0M
2025-01-09 219.70 219.70 217.60 219.50 0.0M
2025-01-08 219.40 219.40 215.80 217.80 0.0M
2025-01-07 215.10 217.20 214.90 217.00 0.0M
2025-01-06 214.00 216.80 213.30 215.60 0.0M
2025-01-03 214.20 218.30 212.00 215.30 0.0M
2025-01-02 206.10 216.70 206.10 214.00 0.0M