O’Reilly Automotive

ORLY
🏛️ Alemania →
92.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 849.80 849.80 846.00 846.00 0.0M
2023-12-28 847.00 855.00 844.60 851.20 0.0M
2023-12-27 857.40 857.40 842.20 846.20 0.0M
2023-12-22 866.60 870.20 865.40 865.40 0.0M
2023-12-21 869.60 875.80 868.40 870.60 0.0M
2023-12-20 881.20 881.20 872.60 872.60 0.0M
2023-12-19 881.00 881.00 872.80 872.80 0.0M
2023-12-18 868.40 881.20 867.40 879.00 0.0M
2023-12-15 864.60 873.60 856.80 865.00 0.0M
2023-12-14 911.00 911.00 861.80 866.00 0.0M
2023-12-13 901.20 911.00 901.00 907.00 0.0M
2023-12-12 892.40 898.80 890.20 898.60 0.0M
2023-12-11 880.00 900.60 875.80 895.60 0.0M
2023-12-08 885.40 890.00 876.40 877.00 0.0M
2023-12-07 911.20 918.20 885.00 885.00 0.0M
2023-12-06 905.80 912.20 905.00 912.20 0.0M
2023-12-05 906.00 910.60 905.00 905.00 0.0M
2023-12-04 900.00 907.00 895.00 904.80 0.0M
2023-12-01 905.00 911.20 898.80 901.60 0.0M
2023-11-30 896.00 896.60 890.00 890.00 0.0M
2023-11-29 893.60 898.00 893.60 897.80 0.0M
2023-11-28 896.00 903.60 887.40 887.40 0.0M
2023-11-27 901.60 901.60 899.60 900.00 0.0M
2023-11-24 916.80 916.80 910.00 910.00 0.0M
2023-11-23 912.00 915.40 911.00 915.40 0.0M
2023-11-22 905.00 913.00 905.00 913.00 0.0M
2023-11-21 890.00 904.40 890.00 904.40 0.0M
2023-11-20 887.40 897.60 887.40 897.60 0.0M
2023-11-17 900.40 900.40 892.00 897.00 0.0M
2023-11-16 892.40 897.80 889.60 897.80 0.0M
2023-11-15 909.60 913.40 892.00 900.00 0.0M
2023-11-14 936.40 941.20 905.00 905.00 0.0M
2023-11-13 922.20 932.40 918.00 931.60 0.0M
2023-11-10 921.00 925.40 913.00 925.40 0.0M
2023-11-09 905.40 921.40 905.40 915.00 0.0M
2023-11-08 914.40 916.00 906.80 906.80 0.0M
2023-11-07 887.80 912.40 887.80 910.20 0.0M
2023-11-06 884.80 894.20 884.60 887.00 0.0M
2023-11-03 892.00 894.40 890.60 890.60 0.0M
2023-11-02 894.20 900.40 888.00 895.00 0.0M
2023-11-01 882.00 885.20 879.00 881.60 0.0M
2023-10-31 873.80 882.40 871.80 882.40 0.0M
2023-10-30 884.40 884.40 872.80 875.20 0.0M
2023-10-27 882.80 883.40 870.80 877.00 0.0M
2023-10-26 855.40 881.60 847.60 881.60 0.0M
2023-10-25 821.00 824.00 816.80 823.00 0.0M
2023-10-24 828.40 835.60 825.20 825.40 0.0M
2023-10-23 855.80 860.20 822.80 822.80 0.0M
2023-10-20 844.00 860.80 844.00 860.80 0.0M
2023-10-19 878.40 885.20 846.00 846.00 0.0M
2023-10-18 887.20 894.40 884.40 884.40 0.0M
2023-10-17 891.40 896.00 888.80 894.20 0.0M
2023-10-16 879.20 898.20 874.60 898.20 0.0M
2023-10-13 874.40 880.00 872.80 876.60 0.0M
2023-10-12 861.20 872.40 861.20 872.40 0.0M
2023-10-11 869.80 870.60 861.00 861.00 0.0M
2023-10-10 862.40 870.40 860.20 870.40 0.0M
2023-10-09 852.80 864.60 847.40 863.80 0.0M
2023-10-06 850.40 853.40 843.60 852.80 0.0M
2023-10-05 854.80 865.80 850.80 853.60 0.0M
2023-10-04 844.00 854.40 844.00 850.00 0.0M
2023-10-03 854.00 861.80 854.00 861.80 0.0M
2023-10-02 866.60 869.60 859.60 859.60 0.0M
2023-09-29 872.80 872.80 864.00 864.00 0.0M
2023-09-28 867.00 867.80 867.00 867.80 0.0M
2023-09-27 873.00 873.00 867.00 870.40 0.0M
2023-09-26 881.00 881.00 868.80 869.20 0.0M
2023-09-25 878.60 888.20 878.60 883.40 0.0M
2023-09-22 869.60 882.00 869.60 882.00 0.0M
2023-09-21 881.60 881.60 871.80 871.80 0.0M
2023-09-20 866.20 867.00 866.20 867.00 0.0M
2023-09-19 873.20 873.20 860.00 871.20 0.0M
2023-09-18 874.60 875.00 870.40 875.00 0.0M
2023-09-15 886.60 886.60 873.60 873.60 0.0M
2023-09-14 868.80 883.40 868.80 883.40 0.0M
2023-09-12 876.60 884.20 859.00 859.00 0.0M
2023-09-11 900.40 902.40 881.00 881.00 0.0M
2023-09-08 881.40 889.00 881.40 889.00 0.0M
2023-09-07 880.60 892.40 872.40 889.00 0.0M
2023-09-06 876.40 880.40 876.40 880.40 0.0M
2023-09-05 873.00 885.80 873.00 881.60 0.0M
2023-09-04 876.40 882.40 873.00 881.40 0.0M
2023-09-01 869.20 877.60 854.00 877.60 0.0M
2023-08-31 874.60 879.40 867.80 867.80 0.0M
2023-08-30 868.40 877.40 868.40 875.60 0.0M
2023-08-29 870.20 870.80 870.20 870.80 0.0M
2023-08-28 871.20 871.20 860.40 860.40 0.0M
2023-08-25 866.00 871.40 864.80 870.00 0.0M
2023-08-24 890.00 890.00 871.40 871.40 0.0M
2023-08-23 862.00 871.60 862.00 867.80 0.0M
2023-08-22 868.80 879.00 858.40 858.40 0.0M
2023-08-21 869.60 874.80 866.20 867.40 0.0M
2023-08-18 858.00 868.20 850.60 864.20 0.0M
2023-08-17 871.20 874.20 870.00 870.00 0.0M
2023-08-16 879.00 880.60 879.00 880.60 0.0M
2023-08-15 866.00 871.40 862.40 870.60 0.0M
2023-08-14 859.80 872.80 859.80 863.00 0.0M
2023-08-11 850.40 863.80 850.40 863.80 0.0M
2023-08-10 847.60 853.20 844.80 852.80 0.0M
2023-08-09 850.00 851.00 846.20 851.00 0.0M
2023-08-08 840.00 852.40 840.00 850.60 0.0M
2023-08-07 849.80 851.20 844.40 844.40 0.0M
2023-08-04 852.80 857.80 844.00 845.60 0.0M
2023-08-03 842.60 844.20 838.20 844.20 0.0M
2023-08-02 844.20 849.00 830.00 842.60 0.0M
2023-08-01 838.20 851.60 837.40 848.80 0.0M
2023-07-31 845.60 848.80 835.80 842.20 0.0M
2023-07-28 848.60 848.60 840.60 840.80 0.0M
2023-07-27 854.20 869.40 841.20 841.20 0.0M
2023-07-26 869.60 869.60 865.40 865.40 0.0M
2023-07-25 872.40 872.40 859.00 865.40 0.0M
2023-07-24 866.60 867.20 858.60 858.60 0.0M
2023-07-21 858.80 865.20 858.40 858.40 0.0M
2023-07-20 858.80 865.20 853.40 865.20 0.0M
2023-07-19 854.20 863.40 854.20 863.40 0.0M
2023-07-18 863.60 864.00 852.40 852.40 0.0M
2023-07-17 859.00 864.20 852.40 863.60 0.0M
2023-07-14 849.80 855.60 849.80 855.60 0.0M
2023-07-13 870.80 876.80 855.20 855.20 0.0M
2023-07-12 885.00 885.00 871.00 872.40 0.0M
2023-07-11 876.60 883.40 871.00 874.80 0.0M
2023-07-10 850.00 871.60 849.40 869.20 0.0M
2023-07-07 862.20 868.60 852.00 854.00 0.0M
2023-07-06 866.20 874.00 864.00 874.00 0.0M
2023-07-05 867.80 874.00 865.80 873.80 0.0M
2023-07-04 869.80 880.20 868.00 870.00 0.0M
2023-07-03 882.60 882.80 867.20 869.60 0.0M
2023-06-30 871.60 877.00 869.00 877.00 0.0M
2023-06-29 861.60 866.60 854.00 861.40 0.0M
2023-06-28 849.00 866.40 848.20 866.00 0.0M
2023-06-27 855.80 856.80 848.20 856.80 0.0M
2023-06-26 851.20 854.80 843.20 854.80 0.0M
2023-06-23 843.00 860.40 842.60 855.20 0.0M
2023-06-22 852.80 852.80 848.00 851.60 0.0M
2023-06-21 839.20 862.40 838.20 862.40 0.0M
2023-06-20 838.80 855.00 835.00 842.40 0.0M
2023-06-19 837.60 845.00 836.60 837.40 0.0M
2023-06-16 849.20 859.40 847.00 847.00 0.0M
2023-06-15 837.00 843.40 836.80 843.00 0.0M
2023-06-14 847.20 854.60 832.20 837.20 0.0M
2023-06-13 846.20 849.00 841.60 849.00 0.0M
2023-06-12 846.00 848.60 840.00 842.80 0.0M
2023-06-09 843.40 848.20 837.40 844.60 0.0M
2023-06-08 824.20 839.40 813.60 838.80 0.0M
2023-06-07 831.80 837.20 824.60 827.40 0.0M
2023-06-06 844.20 850.00 822.20 829.60 0.0M
2023-06-05 831.00 842.40 830.20 839.20 0.0M
2023-06-02 836.60 840.20 831.00 834.00 0.0M
2023-06-01 842.40 850.60 832.60 832.60 0.0M
2023-05-31 867.80 875.00 813.80 846.20 0.0M
2023-05-30 862.40 867.60 852.40 863.00 0.0M
2023-05-29 870.20 870.60 860.80 870.60 0.0M
2023-05-26 874.60 874.60 859.20 860.00 0.0M
2023-05-25 864.20 873.40 863.20 873.40 0.0M
2023-05-24 843.20 860.40 843.20 857.40 0.0M
2023-05-23 863.00 863.00 839.80 839.80 0.0M
2023-05-22 886.40 891.40 860.00 861.20 0.0M
2023-05-19 876.00 881.40 865.20 880.20 0.0M
2023-05-18 870.20 873.20 863.80 867.80 0.0M
2023-05-17 862.40 870.20 861.60 861.60 0.0M
2023-05-16 871.40 871.40 863.20 868.20 0.0M
2023-05-15 889.80 892.40 865.40 869.80 0.0M
2023-05-12 875.80 884.40 872.80 881.20 0.0M
2023-05-11 872.20 880.00 871.60 877.00 0.0M
2023-05-10 866.60 881.00 863.80 863.80 0.0M
2023-05-09 857.00 869.60 855.80 869.60 0.0M
2023-05-08 854.80 867.40 851.40 851.80 0.0M
2023-05-05 851.20 855.80 850.40 851.20 0.0M
2023-05-04 840.20 848.80 840.20 848.80 0.0M
2023-05-03 850.60 853.60 839.40 839.40 0.0M
2023-05-02 840.00 845.00 837.80 840.00 0.0M
2023-04-28 832.60 835.20 826.80 830.40 0.0M
2023-04-27 812.80 821.00 805.00 821.00 0.0M
2023-04-26 820.20 820.20 800.20 806.20 0.0M
2023-04-25 816.80 824.80 816.80 822.40 0.0M
2023-04-24 821.80 822.60 815.60 817.40 0.0M
2023-04-21 825.80 830.40 825.80 827.80 0.0M
2023-04-20 813.40 828.00 811.40 824.20 0.0M
2023-04-19 830.20 841.00 825.00 825.60 0.0M
2023-04-18 818.80 829.80 816.60 829.80 0.0M
2023-04-17 810.40 825.60 810.40 821.00 0.0M
2023-04-14 801.00 812.40 801.00 809.40 0.0M
2023-04-13 799.00 804.20 795.40 804.20 0.0M
2023-04-12 797.60 801.40 795.20 801.40 0.0M
2023-04-11 800.40 803.40 794.40 798.40 0.0M
2023-04-06 785.40 787.60 785.40 787.60 0.0M
2023-04-05 790.40 790.40 788.00 789.40 0.0M
2023-04-04 797.80 801.20 781.40 781.40 0.0M
2023-04-03 783.40 797.20 776.40 797.20 0.0M
2023-03-31 778.40 778.40 776.60 778.40 0.0M
2023-03-30 766.90 769.40 766.90 767.90 0.0M
2023-03-29 770.80 773.50 763.70 763.70 0.0M
2023-03-28 756.90 767.90 756.50 767.90 0.0M
2023-03-27 756.90 759.90 754.00 759.90 0.0M
2023-03-24 734.20 755.90 734.20 755.90 0.0M
2023-03-23 745.40 750.70 735.50 737.30 0.0M
2023-03-22 759.90 760.00 759.90 760.00 0.0M
2023-03-21 762.30 765.30 758.10 763.40 0.0M
2023-03-20 740.70 764.20 740.70 764.20 0.0M
2023-03-17 770.10 773.90 748.10 748.10 0.0M
2023-03-16 771.40 776.10 769.90 776.10 0.0M
2023-03-15 766.60 773.30 765.30 773.30 0.0M
2023-03-14 769.00 769.00 765.90 765.90 0.0M
2023-03-13 778.30 778.30 760.80 769.50 0.0M
2023-03-10 773.20 775.90 773.20 774.00 0.0M
2023-03-09 781.40 791.80 780.00 780.00 0.0M
2023-03-08 786.20 788.30 784.30 788.30 0.0M
2023-03-07 785.20 791.80 781.30 786.20 0.0M
2023-03-06 795.20 795.20 786.60 791.00 0.0M
2023-03-03 792.40 796.40 784.70 786.60 0.0M
2023-03-02 766.60 796.80 766.60 794.80 0.0M
2023-03-01 784.20 784.90 766.50 773.30 0.0M
2023-02-28 797.30 797.40 782.30 785.00 0.0M
2023-02-27 792.60 795.10 787.40 792.60 0.0M
2023-02-24 792.90 792.90 789.80 790.60 0.0M
2023-02-23 802.10 803.30 785.60 788.70 0.0M
2023-02-22 800.00 800.00 794.00 794.00 0.0M
2023-02-21 818.70 818.70 807.80 814.00 0.0M
2023-02-20 817.60 820.70 817.50 817.50 0.0M
2023-02-17 803.90 814.20 802.70 814.20 0.0M
2023-02-16 808.30 810.20 799.00 806.20 0.0M
2023-02-15 800.00 808.00 800.00 806.40 0.0M
2023-02-14 790.00 803.40 790.00 803.10 0.0M
2023-02-13 772.80 790.10 771.50 789.70 0.0M
2023-02-10 762.20 786.50 758.10 786.50 0.0M
2023-02-09 745.00 763.20 733.20 757.60 0.0M
2023-02-08 748.70 748.70 730.00 736.50 0.0M
2023-02-07 756.30 759.20 737.50 745.10 0.0M
2023-02-06 733.90 754.80 729.50 746.90 0.0M
2023-02-03 730.00 746.00 730.00 740.40 0.0M
2023-02-02 739.00 746.90 734.00 736.30 0.0M
2023-02-01 728.60 737.30 723.90 737.30 0.0M
2023-01-31 730.20 730.20 723.50 727.20 0.0M
2023-01-30 705.60 730.80 701.90 729.20 0.0M
2023-01-27 733.40 750.00 705.10 708.60 0.0M
2023-01-26 738.70 744.50 733.30 737.80 0.0M
2023-01-25 730.70 737.50 728.70 737.50 0.0M
2023-01-24 727.30 733.00 727.30 730.90 0.0M
2023-01-23 729.60 732.20 724.40 729.40 0.0M
2023-01-20 734.80 735.10 727.90 731.50 0.0M
2023-01-19 742.10 746.00 731.40 733.70 0.0M
2023-01-18 749.00 751.30 743.00 751.20 0.0M
2023-01-17 750.50 756.00 750.00 751.30 0.0M
2023-01-16 752.80 757.00 750.80 756.00 0.0M
2023-01-13 744.70 748.60 742.80 744.50 0.0M
2023-01-12 764.10 766.80 745.50 747.80 0.0M
2023-01-11 768.70 775.50 767.50 768.00 0.0M
2023-01-10 769.40 773.00 767.00 768.20 0.0M
2023-01-09 794.30 794.50 772.70 772.70 0.0M
2023-01-06 789.10 806.10 789.10 798.90 0.0M
2023-01-05 776.10 794.50 776.00 794.50 0.0M
2023-01-04 800.00 800.00 781.00 781.00 0.0M
2023-01-03 790.70 815.00 789.00 793.70 0.0M
2023-01-02 795.10 796.50 787.50 792.50 0.0M