O’Reilly Automotive

ORLY
🏛️ Alemania →
90.88
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 90.78 91.38 90.04 90.88 0.0M
2025-09-26 89.98 90.90 89.60 90.90 0.0M
2025-09-25 87.56 89.90 87.56 89.90 0.0M
2025-09-24 87.34 89.18 87.34 88.70 0.0M
2025-09-23 87.20 88.38 85.94 87.28 0.0M
2025-09-22 88.28 88.40 87.06 87.68 0.0M
2025-09-19 88.76 89.46 88.04 88.28 0.0M
2025-09-18 88.14 89.62 87.98 87.98 0.0M
2025-09-17 89.78 89.78 87.64 87.64 0.0M
2025-09-16 90.96 91.26 89.00 89.00 0.0M
2025-09-15 92.16 92.16 89.90 90.04 0.0M
2025-09-12 92.36 92.56 91.64 91.94 0.0M
2025-09-11 89.22 92.16 89.22 91.54 0.0M
2025-09-10 92.02 92.02 89.74 89.86 0.0M
2025-09-09 90.86 91.24 89.54 91.00 0.0M
2025-09-08 90.42 90.60 89.12 90.42 0.0M
2025-09-05 90.84 90.86 88.26 88.26 0.0M
2025-09-04 89.80 90.32 89.54 90.32 0.0M
2025-09-03 88.76 89.26 88.50 89.16 0.0M
2025-09-02 89.04 89.28 88.36 88.70 0.0M
2025-09-01 89.08 90.30 88.06 89.48 0.0M
2025-08-29 90.80 90.80 87.76 88.52 0.0M
2025-08-28 90.38 90.38 88.46 88.46 0.0M
2025-08-27 88.38 89.48 88.38 89.46 0.0M
2025-08-26 87.98 88.80 87.30 88.78 0.0M
2025-08-25 87.80 88.30 87.72 88.04 0.0M
2025-08-22 89.58 89.68 87.48 87.48 0.0M
2025-08-21 89.68 89.68 88.18 88.88 0.0M
2025-08-20 89.04 89.82 88.70 89.26 0.0M
2025-08-19 87.32 88.44 86.50 88.20 0.0M
2025-08-18 87.52 87.92 86.00 87.08 0.0M
2025-08-15 87.00 88.28 86.26 86.44 0.0M
2025-08-14 88.42 88.54 87.76 87.76 0.0M
2025-08-13 86.48 87.50 86.08 87.24 0.0M
2025-08-12 89.96 89.96 86.98 86.98 0.0M
2025-08-11 89.30 89.44 88.14 88.80 0.0M
2025-08-08 89.54 89.56 88.38 88.98 0.0M
2025-08-07 90.14 90.62 88.50 88.62 0.0M
2025-08-06 88.68 89.54 88.60 89.42 0.0M
2025-08-05 88.46 88.46 87.24 88.22 0.0M
2025-08-04 85.98 87.66 85.48 87.62 0.0M
2025-08-01 86.44 86.62 84.50 85.50 0.0M
2025-07-31 87.14 87.16 86.60 86.76 0.0M
2025-07-30 86.68 87.76 84.60 87.14 0.0M
2025-07-29 84.74 86.18 84.72 85.60 0.0M
2025-07-28 84.14 84.84 83.66 83.92 0.0M
2025-07-25 84.60 84.98 83.04 83.32 0.0M
2025-07-24 80.32 84.86 79.16 84.10 0.0M
2025-07-23 82.12 82.12 80.52 80.84 0.0M
2025-07-22 80.98 81.28 80.02 81.28 0.0M
2025-07-21 80.08 80.84 78.94 80.74 0.0M
2025-07-18 78.20 79.80 78.20 79.80 0.0M
2025-07-17 77.96 79.86 77.96 79.38 0.0M
2025-07-16 77.72 78.94 77.72 77.96 0.0M
2025-07-15 80.32 80.32 78.72 78.72 0.0M
2025-07-14 78.64 79.80 77.88 79.62 0.0M
2025-07-11 79.20 79.78 77.92 77.96 0.0M
2025-07-10 78.10 80.08 78.10 79.48 0.0M
2025-07-09 77.82 78.98 77.70 78.02 0.0M
2025-07-08 79.40 79.80 77.72 78.04 0.0M
2025-07-07 77.46 78.80 77.12 78.64 0.0M
2025-07-04 77.10 77.28 77.10 77.28 0.0M
2025-07-03 75.46 77.86 75.46 77.86 0.0M
2025-07-02 77.00 77.56 75.56 75.60 0.0M
2025-07-01 75.90 77.72 75.90 76.88 0.0M
2025-06-30 75.84 77.00 75.84 76.26 0.0M
2025-06-27 75.08 76.38 74.36 76.38 0.0M
2025-06-26 74.74 75.40 74.58 75.30 0.0M
2025-06-25 77.48 77.48 75.36 75.50 0.0M
2025-06-24 78.44 79.78 76.50 76.86 0.0M
2025-06-23 78.30 79.16 77.70 78.52 0.0M
2025-06-20 75.64 77.88 75.64 77.88 0.0M
2025-06-19 76.34 76.62 75.32 76.00 0.0M
2025-06-18 76.70 77.36 76.52 77.36 0.0M
2025-06-17 75.92 77.36 75.34 77.36 0.0M
2025-06-16 77.32 77.80 75.74 76.20 0.0M
2025-06-13 77.26 79.06 77.16 77.94 0.0M
2025-06-12 78.46 78.84 77.24 78.84 0.0M
2025-06-11 80.42 81.48 78.08 78.42 0.0M
2025-06-10 78.00 80.76 78.00 80.36 0.0M
2025-06-09 80.63 80.73 78.00 78.73 0.0M
2025-06-06 79.93 81.33 79.93 80.97 0.0M
2025-06-05 79.90 80.00 79.33 79.53 0.0M
2025-06-04 80.70 80.77 79.10 80.20 0.0M
2025-06-03 79.43 80.83 78.93 79.83 0.0M
2025-06-02 1,189.00 1,198.50 1,183.50 1,198.50 0.0M
2025-05-30 1,199.50 1,205.50 1,198.00 1,198.50 0.0M
2025-05-29 1,219.00 1,219.00 1,194.50 1,194.50 0.0M
2025-05-28 1,203.50 1,212.00 1,203.50 1,204.50 0.0M
2025-05-27 1,224.50 1,238.00 1,202.00 1,202.00 0.0M
2025-05-26 1,220.50 1,238.00 1,220.50 1,225.00 0.0M
2025-05-23 1,210.50 1,217.50 1,192.50 1,212.00 0.0M
2025-05-22 1,205.50 1,217.00 1,205.50 1,216.00 0.0M
2025-05-21 1,214.50 1,214.50 1,214.50 1,214.50 0.0M
2025-05-20 1,240.00 1,243.00 1,235.50 1,238.00 0.0M
2025-05-19 1,229.00 1,244.50 1,218.00 1,239.00 0.0M
2025-05-16 1,229.00 1,238.00 1,229.00 1,238.00 0.0M
2025-05-15 1,180.50 1,217.50 1,177.00 1,217.50 0.0M
2025-05-14 1,177.50 1,182.50 1,172.50 1,182.50 0.0M
2025-05-13 1,198.50 1,208.00 1,181.50 1,181.50 0.0M
2025-05-12 1,253.00 1,253.00 1,192.00 1,202.50 0.0M
2025-05-09 1,212.50 1,212.50 1,195.50 1,206.50 0.0M
2025-05-08 1,233.50 1,236.50 1,212.50 1,220.50 0.0M
2025-05-07 1,231.00 1,232.00 1,219.50 1,228.50 0.0M
2025-05-06 1,227.00 1,227.00 1,214.50 1,221.00 0.0M
2025-05-05 1,241.50 1,245.50 1,224.50 1,235.00 0.0M
2025-05-02 1,246.00 1,265.00 1,232.50 1,250.00 0.0M
2025-04-30 1,232.00 1,244.00 1,220.00 1,244.00 0.0M
2025-04-29 1,207.50 1,225.00 1,200.00 1,225.00 0.0M
2025-04-28 1,183.00 1,203.00 1,183.00 1,197.50 0.0M
2025-04-25 1,192.00 1,192.00 1,167.00 1,167.00 0.0M
2025-04-24 1,214.00 1,224.50 1,174.50 1,193.50 0.0M
2025-04-23 1,233.00 1,255.50 1,216.50 1,217.50 0.0M
2025-04-22 1,193.50 1,220.00 1,192.00 1,207.50 0.0M
2025-04-17 1,212.50 1,231.00 1,204.50 1,231.00 0.0M
2025-04-16 1,217.00 1,229.50 1,197.50 1,198.00 0.0M
2025-04-15 1,260.00 1,275.50 1,229.50 1,250.00 0.0M
2025-04-14 1,225.50 1,257.50 1,225.00 1,244.50 0.0M
2025-04-11 1,211.50 1,221.50 1,197.50 1,221.50 0.0M
2025-04-10 1,229.00 1,239.00 1,214.00 1,239.00 0.0M
2025-04-09 1,166.50 1,264.00 1,166.50 1,232.50 0.0M
2025-04-08 1,241.00 1,260.00 1,196.00 1,196.00 0.0M
2025-04-07 1,221.50 1,255.00 1,140.00 1,217.00 0.0M
2025-04-04 1,299.50 1,321.50 1,278.00 1,280.50 0.0M
2025-04-03 1,267.50 1,310.00 1,215.00 1,308.50 0.0M
2025-04-02 1,330.00 1,330.00 1,314.50 1,320.50 0.0M
2025-04-01 1,328.50 1,338.50 1,320.00 1,325.00 0.0M
2025-03-31 1,292.00 1,336.50 1,292.00 1,327.50 0.0M
2025-03-28 1,315.00 1,320.00 1,295.50 1,297.50 0.0M
2025-03-27 1,287.50 1,324.00 1,280.50 1,324.00 0.0M
2025-03-26 1,275.00 1,288.50 1,273.50 1,282.50 0.0M
2025-03-25 1,260.00 1,273.50 1,257.50 1,272.00 0.0M
2025-03-24 1,240.50 1,263.50 1,240.50 1,262.50 0.0M
2025-03-21 1,234.50 1,239.00 1,229.50 1,232.00 0.0M
2025-03-20 1,236.50 1,247.00 1,225.00 1,237.50 0.0M
2025-03-19 1,233.00 1,233.00 1,226.00 1,226.00 0.0M
2025-03-18 1,232.00 1,232.50 1,219.50 1,219.50 0.0M
2025-03-17 1,216.50 1,237.50 1,213.50 1,237.50 0.0M
2025-03-14 1,204.00 1,221.00 1,191.50 1,221.00 0.0M
2025-03-13 1,196.50 1,203.00 1,184.00 1,195.50 0.0M
2025-03-12 1,214.00 1,222.50 1,190.00 1,199.00 0.0M
2025-03-11 1,238.50 1,244.00 1,210.00 1,216.00 0.0M
2025-03-10 1,206.50 1,248.50 1,199.50 1,236.50 0.0M
2025-03-07 1,233.00 1,233.00 1,190.00 1,210.50 0.0M
2025-03-06 1,234.50 1,240.00 1,221.00 1,229.00 0.0M
2025-03-05 1,270.00 1,280.00 1,235.50 1,235.50 0.0M
2025-03-04 1,302.00 1,320.00 1,275.00 1,275.00 0.0M
2025-03-03 1,324.50 1,326.00 1,301.50 1,309.50 0.0M
2025-02-28 1,297.50 1,323.00 1,297.50 1,305.00 0.0M
2025-02-27 1,268.50 1,305.00 1,268.50 1,302.50 0.0M
2025-02-26 1,284.00 1,290.00 1,271.50 1,271.50 0.0M
2025-02-25 1,260.00 1,267.50 1,251.50 1,267.50 0.0M
2025-02-24 1,252.00 1,258.50 1,244.00 1,252.00 0.0M
2025-02-21 1,246.50 1,260.00 1,241.00 1,241.00 0.0M
2025-02-20 1,244.00 1,246.00 1,233.00 1,246.00 0.0M
2025-02-19 1,236.00 1,260.00 1,236.00 1,247.50 0.0M
2025-02-18 1,253.50 1,272.50 1,231.00 1,241.50 0.0M
2025-02-17 1,263.50 1,264.50 1,250.50 1,252.50 0.0M
2025-02-14 1,273.50 1,276.00 1,258.50 1,259.50 0.0M
2025-02-13 1,266.50 1,285.50 1,265.50 1,278.50 0.0M
2025-02-12 1,279.50 1,281.50 1,272.00 1,281.50 0.0M
2025-02-11 1,264.50 1,282.00 1,262.50 1,262.50 0.0M
2025-02-10 1,274.00 1,288.50 1,260.00 1,288.00 0.0M
2025-02-07 1,284.50 1,293.50 1,275.50 1,284.00 0.0M
2025-02-06 1,273.00 1,300.00 1,264.00 1,280.00 0.0M
2025-02-05 1,282.50 1,293.00 1,275.50 1,293.00 0.0M
2025-02-04 1,271.50 1,288.50 1,266.00 1,288.50 0.0M
2025-02-03 1,248.00 1,280.00 1,246.00 1,278.50 0.0M
2025-01-31 1,259.00 1,276.50 1,250.00 1,252.00 0.0M
2025-01-30 1,238.00 1,256.50 1,238.00 1,253.50 0.0M
2025-01-29 1,230.50 1,236.00 1,229.50 1,235.50 0.0M
2025-01-28 1,229.50 1,239.00 1,226.50 1,227.00 0.0M
2025-01-27 1,184.00 1,226.00 1,169.50 1,224.00 0.0M
2025-01-24 1,211.00 1,211.00 1,198.00 1,206.50 0.0M
2025-01-23 1,198.00 1,207.00 1,192.00 1,207.00 0.0M
2025-01-22 1,188.50 1,198.50 1,188.00 1,190.00 0.0M
2025-01-21 1,180.50 1,200.50 1,179.50 1,186.50 0.0M
2025-01-20 1,184.50 1,185.00 1,171.50 1,180.50 0.0M
2025-01-17 1,177.50 1,183.00 1,165.50 1,183.00 0.0M
2025-01-16 1,171.50 1,171.50 1,164.00 1,164.00 0.0M
2025-01-15 1,180.00 1,180.50 1,171.50 1,173.50 0.0M
2025-01-14 1,182.00 1,192.50 1,174.50 1,174.50 0.0M
2025-01-13 1,170.50 1,192.00 1,170.50 1,184.50 0.0M
2025-01-10 1,167.50 1,169.50 1,167.00 1,168.50 0.0M
2025-01-09 1,172.00 1,172.00 1,160.50 1,169.00 0.0M
2025-01-08 1,165.00 1,174.00 1,159.00 1,171.00 0.0M
2025-01-07 1,159.00 1,174.50 1,157.00 1,162.50 0.0M
2025-01-06 1,171.50 1,171.50 1,158.50 1,166.50 0.0M
2025-01-03 1,153.50 1,168.00 1,152.00 1,168.00 0.0M
2025-01-02 1,142.00 1,164.00 1,142.00 1,155.00 0.0M