Toro

TTC
🏛️ Alemania →
65.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 105.10 105.15 105.00 105.00 0.0M
2022-12-29 105.65 107.45 105.65 107.45 0.0M
2022-12-28 106.45 106.45 106.45 106.45 0.0M
2022-12-27 107.75 107.75 107.75 107.75 0.0M
2022-12-23 105.65 107.20 105.65 107.20 0.0M
2022-12-22 105.60 105.60 105.60 105.60 0.0M
2022-12-21 104.00 104.30 104.00 104.30 0.0M
2022-12-20 105.05 105.90 105.05 105.90 0.0M
2022-12-15 104.10 104.10 103.70 103.70 0.0M
2022-12-13 104.95 104.95 104.95 104.95 0.0M
2022-12-08 104.20 105.65 104.20 105.65 0.0M
2022-12-06 103.00 103.00 103.00 103.00 0.0M
2022-12-05 105.35 105.35 103.95 103.95 0.0M
2022-12-02 104.75 106.40 104.75 106.40 0.0M
2022-12-01 107.15 107.15 107.15 107.15 0.0M
2022-11-24 106.40 108.35 106.40 108.35 0.0M
2022-11-23 107.15 108.70 107.15 108.70 0.0M
2022-11-21 108.00 108.00 108.00 108.00 0.0M
2022-11-16 106.45 106.45 106.45 106.45 0.0M
2022-11-14 108.65 108.65 106.95 107.90 0.0M
2022-11-11 111.20 111.20 111.20 111.20 0.0M
2022-11-10 110.05 110.05 110.05 110.05 0.0M
2022-11-08 109.25 109.25 107.95 107.95 0.0M
2022-11-07 105.60 105.60 104.35 104.35 0.0M
2022-11-03 106.75 106.75 106.75 106.75 0.0M
2022-11-02 106.50 106.50 105.00 105.70 0.0M
2022-10-31 107.90 107.90 107.90 107.90 0.0M
2022-10-28 103.20 105.00 103.20 105.00 0.0M
2022-10-26 99.80 99.80 99.80 99.80 0.0M
2022-10-25 99.80 100.65 99.80 100.65 0.0M
2022-10-24 99.36 99.78 99.36 99.78 0.0M
2022-10-20 96.50 96.50 95.76 95.76 0.0M
2022-10-19 98.20 98.68 96.54 96.54 0.0M
2022-10-18 96.90 96.90 96.90 96.90 0.0M
2022-10-17 97.00 97.00 97.00 97.00 0.0M
2022-10-14 96.44 96.44 96.44 96.44 0.0M
2022-10-13 96.44 96.44 96.44 96.44 0.0M
2022-10-11 95.92 95.92 95.92 95.92 0.0M
2022-10-10 95.80 95.80 95.80 95.80 0.0M
2022-10-07 97.24 97.24 97.24 97.24 0.0M
2022-10-06 94.78 94.80 94.78 94.80 0.0M
2022-10-05 92.50 92.50 92.50 92.50 0.0M
2022-10-04 89.74 91.10 89.74 91.10 0.0M
2022-09-30 88.38 88.38 88.38 88.38 0.0M
2022-09-26 89.64 89.64 89.64 89.64 0.0M
2022-09-19 89.46 89.46 89.46 89.46 0.0M
2022-09-12 90.00 90.00 90.00 90.00 0.0M
2022-09-02 83.20 83.20 83.20 83.20 0.0M
2022-09-01 82.60 82.60 82.60 82.60 0.0M
2022-08-30 84.18 84.18 83.16 83.16 0.0M
2022-08-29 83.50 83.84 83.50 83.84 0.0M
2022-08-26 86.84 86.84 86.84 86.84 0.0M
2022-08-25 86.80 86.80 86.80 86.80 0.0M
2022-08-22 88.50 88.50 88.50 88.50 0.0M
2022-08-16 89.74 89.74 89.74 89.74 0.0M
2022-08-15 87.58 90.46 87.58 90.46 0.0M
2022-08-12 87.50 87.50 87.50 87.50 0.0M
2022-08-04 84.26 84.32 84.26 84.32 0.0M
2022-08-03 84.42 84.60 84.42 84.60 0.0M
2022-07-29 83.36 84.74 83.36 84.74 0.0M
2022-07-28 83.50 83.50 83.50 83.50 0.0M
2022-07-26 81.50 81.78 81.48 81.78 0.0M
2022-07-25 82.00 82.00 82.00 82.00 0.0M
2022-07-22 83.60 83.60 83.60 83.60 0.0M
2022-07-20 82.14 82.14 82.14 82.14 0.0M
2022-07-19 80.76 80.76 80.76 80.76 0.0M
2022-07-18 80.22 80.22 80.04 80.04 0.0M
2022-07-15 80.10 80.10 79.32 79.32 0.0M
2022-07-14 78.40 79.04 78.38 79.04 0.0M
2022-07-08 77.82 77.82 77.50 77.50 0.0M
2022-07-07 78.24 78.24 78.24 78.24 0.0M
2022-07-05 74.92 77.34 74.92 77.34 0.0M
2022-06-30 72.58 72.58 72.58 72.58 0.0M
2022-06-29 73.88 73.88 73.68 73.68 0.0M
2022-06-28 74.96 74.96 74.96 74.96 0.0M
2022-06-27 74.48 74.48 74.48 74.48 0.0M
2022-06-22 68.46 68.46 68.46 68.46 0.0M
2022-06-17 71.62 71.62 71.62 71.62 0.0M
2022-06-16 73.32 73.32 73.32 73.32 0.0M
2022-06-15 74.32 74.32 74.32 74.32 0.0M
2022-06-10 76.56 76.56 76.56 76.56 0.0M
2022-06-08 78.70 78.70 78.70 78.70 0.0M
2022-06-07 80.02 80.02 80.02 80.02 0.0M
2022-06-03 81.26 81.32 81.26 81.32 0.0M
2022-05-17 75.28 75.28 75.28 75.28 0.0M
2022-05-12 73.64 73.64 73.64 73.64 0.0M
2022-05-10 73.84 73.96 73.84 73.96 0.0M
2022-05-06 74.86 74.86 74.86 74.86 0.0M
2022-05-04 79.32 79.32 79.32 79.32 0.0M
2022-05-03 77.76 77.76 77.76 77.76 0.0M
2022-04-22 77.02 77.02 77.02 77.02 0.0M
2022-04-19 77.64 77.64 77.64 77.64 0.0M
2022-04-08 77.68 77.68 77.68 77.68 0.0M
2022-04-06 77.30 77.30 77.30 77.30 0.0M
2022-04-05 79.42 79.42 79.42 79.42 0.0M
2022-04-04 79.18 79.18 79.18 79.18 0.0M
2022-04-01 77.00 77.00 77.00 77.00 0.0M
2022-03-31 77.50 77.50 77.50 77.50 0.0M
2022-03-28 78.50 78.50 78.50 78.50 0.0M
2022-03-25 78.50 78.50 78.50 78.50 0.0M
2022-03-23 79.50 79.50 79.50 79.50 0.0M
2022-03-21 79.50 79.50 78.50 78.50 0.0M
2022-03-18 78.50 78.50 78.50 78.50 0.0M
2022-03-17 76.50 76.50 76.50 76.50 0.0M
2022-03-16 78.00 78.00 78.00 78.00 0.0M
2022-03-15 74.00 74.00 74.00 74.00 0.0M
2022-03-14 75.50 75.50 75.50 75.50 0.0M
2022-03-11 76.00 76.00 76.00 76.00 0.0M
2022-03-08 74.50 74.50 74.50 74.50 0.0M
2022-03-07 78.00 78.00 78.00 78.00 0.0M
2022-03-02 86.00 86.00 86.00 86.00 0.0M
2022-03-01 83.50 83.50 83.50 83.50 0.0M
2022-02-28 82.50 83.00 82.50 83.00 0.0M
2022-02-25 83.00 83.00 83.00 83.00 0.0M
2022-02-24 80.00 80.00 80.00 80.00 0.0M
2022-02-23 83.00 83.00 83.00 83.00 0.0M
2022-02-22 85.50 85.50 85.50 85.50 0.0M
2022-02-21 85.50 85.50 84.50 84.50 0.0M
2022-02-18 87.00 87.00 87.00 87.00 0.0M
2022-02-16 87.00 87.00 87.00 87.00 0.0M
2022-01-27 84.00 84.00 84.00 84.00 0.0M
2022-01-24 82.50 82.50 80.00 81.00 0.0M
2022-01-21 82.00 82.00 80.50 81.50 0.0M
2022-01-19 88.50 88.50 88.50 88.50 0.0M
2022-01-18 85.00 86.00 85.00 86.00 0.0M
2022-01-17 86.00 86.00 86.00 86.00 0.0M
2022-01-14 86.00 86.00 86.00 86.00 0.0M
2022-01-13 86.00 86.00 86.00 86.00 0.0M
2022-01-12 87.50 87.50 87.50 87.50 0.0M
2022-01-11 85.00 85.00 85.00 85.00 0.0M
2022-01-07 86.50 86.50 86.50 86.50 0.0M
2022-01-06 87.00 88.50 87.00 88.50 0.0M
2022-01-04 88.00 88.00 87.00 87.00 0.0M
2022-01-03 88.50 89.00 88.50 89.00 0.0M