Toro

TTC
🏛️ Alemania →
65.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 89.00 89.00 89.00 89.00 0.0M
2021-12-29 88.50 89.00 87.50 89.00 0.0M
2021-12-28 88.00 88.00 88.00 88.00 0.0M
2021-12-27 88.00 88.00 87.50 88.00 0.0M
2021-12-23 87.50 88.00 87.50 88.00 0.0M
2021-12-21 85.50 85.50 85.50 85.50 0.0M
2021-12-20 83.00 83.00 82.50 82.50 0.0M
2021-12-17 88.50 88.50 85.50 85.50 0.0M
2021-12-16 88.00 88.00 88.00 88.00 0.0M
2021-12-15 87.50 91.00 87.50 91.00 0.0M
2021-12-14 86.50 86.50 86.50 86.50 0.0M
2021-12-13 89.00 89.00 89.00 89.00 0.0M
2021-12-08 90.50 90.50 90.00 90.00 0.0M
2021-12-06 89.00 90.50 89.00 90.50 0.0M
2021-12-03 90.00 90.50 90.00 90.50 0.0M
2021-12-01 89.50 89.50 89.50 89.50 0.0M
2021-11-30 91.00 91.00 91.00 91.00 0.0M
2021-11-29 93.00 93.00 92.00 92.00 0.0M
2021-11-26 92.00 92.00 90.50 90.50 0.0M
2021-11-25 93.00 93.50 93.00 93.50 0.0M
2021-11-24 92.00 93.00 92.00 93.00 0.0M
2021-11-23 92.00 92.00 91.50 91.50 0.0M
2021-11-22 93.00 93.50 93.00 93.50 0.0M
2021-11-18 92.00 92.00 92.00 92.00 0.0M
2021-11-17 91.50 91.50 91.50 91.50 0.0M
2021-11-16 92.00 92.50 92.00 92.50 0.0M
2021-11-15 90.00 90.50 90.00 90.50 0.0M
2021-11-12 88.50 89.50 88.50 89.50 0.0M
2021-11-10 87.00 88.00 87.00 88.00 0.0M
2021-11-09 86.00 86.50 86.00 86.50 0.0M
2021-11-05 85.50 86.00 85.50 86.00 0.0M
2021-11-04 84.50 85.00 84.50 85.00 0.0M
2021-11-02 84.00 84.00 84.00 84.00 0.0M
2021-11-01 82.50 82.50 82.50 82.50 0.0M
2021-10-29 82.00 82.00 82.00 82.00 0.0M
2021-10-28 80.50 81.50 80.50 81.50 0.0M
2021-10-27 84.50 84.50 80.50 81.50 0.0M
2021-10-26 87.50 87.50 87.50 87.50 0.0M
2021-10-25 85.00 85.00 85.00 85.00 0.0M
2021-10-20 85.50 85.50 85.50 85.50 0.0M
2021-10-19 84.00 84.00 84.00 84.00 0.0M
2021-10-18 83.50 83.50 83.50 83.50 0.0M
2021-10-15 84.00 84.00 83.50 83.50 0.0M
2021-10-14 82.00 82.50 82.00 82.50 0.0M
2021-10-13 81.00 82.00 81.00 82.00 0.0M
2021-10-12 81.50 81.50 81.00 81.00 0.0M
2021-10-08 85.50 85.50 85.50 85.50 0.0M
2021-10-07 86.00 86.00 86.00 86.00 0.0M
2021-10-06 84.50 85.50 84.50 85.50 0.0M
2021-10-05 85.50 85.50 85.50 85.50 0.0M
2021-10-04 84.50 85.50 84.50 85.50 0.0M
2021-10-01 83.50 84.00 83.50 84.00 0.0M
2021-09-30 86.00 86.00 84.50 85.00 0.0M
2021-09-28 83.50 85.00 83.50 85.00 0.0M
2021-09-27 85.00 85.00 84.50 84.50 0.0M
2021-09-23 84.00 85.00 84.00 85.00 0.0M
2021-09-22 84.50 84.50 84.50 84.50 0.0M
2021-09-21 87.00 87.00 84.00 84.00 0.0M
2021-09-20 86.50 86.50 86.50 86.50 0.0M
2021-09-17 87.50 87.50 87.50 87.50 0.0M
2021-09-16 89.00 89.00 89.00 89.00 0.0M
2021-09-15 88.00 88.50 88.00 88.50 0.0M
2021-09-14 89.00 89.00 88.50 88.50 0.0M
2021-09-13 90.50 91.50 90.50 91.50 0.0M
2021-09-10 90.00 90.50 90.00 90.50 0.0M
2021-09-08 90.50 91.00 90.00 91.00 0.0M
2021-09-07 92.00 92.00 90.00 90.00 0.0M
2021-09-03 93.00 93.00 93.00 93.00 0.0M
2021-09-02 91.50 93.00 91.00 92.00 0.0M
2021-09-01 93.00 93.00 92.00 92.00 0.0M
2021-08-31 93.50 93.50 93.50 93.50 0.0M
2021-08-30 94.00 95.00 94.00 95.00 0.0M
2021-08-27 94.00 94.00 94.00 94.00 0.0M
2021-08-26 94.00 94.00 94.00 94.00 0.0M
2021-08-25 94.50 94.50 94.50 94.50 0.0M
2021-08-24 94.00 94.00 93.50 93.50 0.0M
2021-08-23 93.00 93.50 93.00 93.00 0.0M
2021-08-20 92.50 92.50 92.50 92.50 0.0M
2021-08-19 94.50 94.50 93.00 93.00 0.0M
2021-08-18 95.00 95.00 95.00 95.00 0.0M
2021-08-17 98.00 98.00 95.50 95.50 0.0M
2021-08-16 96.50 96.50 96.50 96.50 0.0M
2021-08-13 97.50 97.50 97.00 97.00 0.0M
2021-08-12 98.00 98.00 98.00 98.00 0.0M
2021-08-11 98.00 98.00 97.00 97.00 0.0M
2021-08-10 98.00 98.00 98.00 98.00 0.0M
2021-08-09 97.50 98.00 97.50 98.00 0.0M
2021-08-06 96.50 96.50 96.50 96.50 0.0M
2021-08-05 96.50 97.00 96.50 97.00 0.0M
2021-08-04 96.50 97.00 96.00 96.50 0.0M
2021-08-03 95.50 95.50 95.00 95.00 0.0M
2021-08-02 97.00 97.00 96.50 96.50 0.0M
2021-07-30 94.00 96.00 94.00 96.00 0.0M
2021-07-29 93.50 94.50 93.50 94.50 0.0M
2021-07-28 94.50 94.50 94.00 94.00 0.0M
2021-07-27 94.00 94.00 93.50 94.00 0.0M
2021-07-26 95.50 95.50 94.00 95.00 0.0M
2021-07-23 94.00 94.00 94.00 94.00 0.0M
2021-07-22 95.00 95.00 93.50 93.50 0.0M
2021-07-21 96.00 96.00 94.50 94.50 0.0M
2021-07-20 94.00 95.50 93.50 95.00 0.0M
2021-07-19 94.50 94.50 92.00 93.00 0.0M
2021-07-16 94.50 95.00 94.50 95.00 0.0M
2021-07-14 94.00 94.00 94.00 94.00 0.0M
2021-07-13 95.00 95.00 94.50 94.50 0.0M
2021-07-12 95.50 95.50 95.50 95.50 0.0M
2021-07-09 94.50 95.00 94.50 95.00 0.0M
2021-07-07 94.00 94.50 94.00 94.50 0.0M
2021-07-06 93.50 94.00 93.50 94.00 0.0M
2021-07-05 94.50 94.50 94.50 94.50 0.0M
2021-07-02 93.50 93.50 93.50 93.50 0.0M
2021-07-01 93.50 93.50 93.00 93.50 0.0M
2021-06-30 92.00 92.50 92.00 92.50 0.0M
2021-06-29 92.00 92.50 91.50 91.50 0.0M
2021-06-28 91.50 91.50 91.00 91.50 0.0M
2021-06-25 90.50 91.00 90.50 91.00 0.0M
2021-06-24 90.50 91.00 90.50 91.00 0.0M
2021-06-23 90.00 90.00 90.00 90.00 0.0M
2021-06-21 88.00 88.00 88.00 88.00 0.0M
2021-06-18 88.00 88.00 87.50 87.50 0.0M
2021-06-17 87.00 87.00 87.00 87.00 0.0M
2021-06-16 87.50 87.50 87.50 87.50 0.0M
2021-06-14 87.50 87.50 87.50 87.50 0.0M
2021-06-10 87.00 88.00 87.00 88.00 0.0M
2021-06-09 87.50 88.00 87.00 87.00 0.0M
2021-06-08 86.00 86.50 86.00 86.50 0.0M
2021-06-04 88.00 88.00 87.00 87.00 0.0M
2021-06-03 91.00 91.00 87.50 87.50 0.0M
2021-06-02 92.00 92.00 90.00 90.00 0.0M
2021-06-01 91.00 91.00 91.00 91.00 0.0M
2021-05-31 91.50 91.50 91.00 91.00 0.0M
2021-05-28 91.50 91.50 91.50 91.50 0.0M
2021-05-27 91.00 91.50 91.00 91.50 0.0M
2021-05-26 90.00 90.50 90.00 90.50 0.0M
2021-05-25 90.00 91.00 89.50 91.00 0.0M
2021-05-24 90.00 90.00 90.00 90.00 0.0M
2021-05-21 90.50 90.50 90.50 90.50 0.0M
2021-05-20 90.00 90.00 90.00 90.00 0.0M
2021-05-19 90.00 90.50 89.50 89.50 0.0M
2021-05-18 91.00 91.00 91.00 91.00 0.0M
2021-05-17 92.00 92.50 92.00 92.50 0.0M
2021-05-14 94.00 94.00 93.00 93.00 0.0M
2021-05-13 91.50 91.50 91.50 91.50 0.0M
2021-05-12 93.00 93.50 91.00 91.00 0.0M
2021-05-11 95.50 95.50 93.50 94.00 0.0M
2021-05-10 96.50 97.00 95.50 95.50 0.0M
2021-05-07 96.00 96.50 95.00 95.00 0.0M
2021-05-06 97.50 97.50 95.50 95.50 0.0M
2021-05-05 97.00 97.00 96.00 97.00 0.0M
2021-05-04 96.00 96.50 96.00 96.00 0.0M
2021-05-03 96.50 96.50 96.00 96.00 0.0M
2021-04-30 96.00 96.00 95.50 95.50 0.0M
2021-04-28 96.00 96.00 94.50 94.50 0.0M
2021-04-27 96.00 96.00 95.00 96.00 0.0M
2021-04-26 97.00 98.00 96.50 96.50 0.0M
2021-04-23 96.50 96.50 96.00 96.00 0.0M
2021-04-22 97.00 97.50 96.00 96.00 0.0M
2021-04-21 94.50 96.50 94.50 96.50 0.0M
2021-04-20 94.00 95.00 94.00 94.00 0.0M
2021-04-19 94.00 95.50 93.50 94.00 0.0M