172.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-12-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-23 | 146.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2022-12-22 | 144.00 | 145.00 | 144.00 | 145.00 | 0.0M |
| 2022-12-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-14 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-12-08 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2022-12-07 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-12-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-01 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-11-28 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-11-25 | 161.00 | 162.00 | 161.00 | 162.00 | 0.0M |
| 2022-11-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-11-21 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-11-16 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-11-09 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-11-04 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-11-02 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-11-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-10-28 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-10-19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-10-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-10-11 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-10-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-09-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-09-26 | 158.00 | 158.00 | 155.00 | 156.00 | 0.0M |
| 2022-09-23 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-09-22 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-09-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-09-12 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-09-09 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-08-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-08-24 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-08-23 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-19 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-08-16 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-08-12 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-07-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-07-25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-07-22 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-07-18 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2022-07-14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-07-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-06-20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-06-16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-05-30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-05-27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-05-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-05-16 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-05-04 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-05-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-04-25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-04-20 | 167.00 | 167.00 | 166.00 | 166.00 | 0.0M |
| 2022-04-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-04-14 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-04-07 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-04-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-04-04 | 164.00 | 168.00 | 164.00 | 167.00 | 0.0M |
| 2022-03-21 | 174.65 | 174.95 | 174.65 | 174.95 | 0.0M |
| 2022-03-11 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2022-03-03 | 174.35 | 174.35 | 174.35 | 174.35 | 0.0M |
| 2022-03-01 | 175.55 | 175.55 | 169.90 | 169.90 | 0.0M |
| 2022-02-25 | 171.60 | 179.35 | 171.60 | 179.35 | 0.0M |
| 2022-02-24 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0M |
| 2022-02-21 | 176.75 | 178.00 | 176.75 | 178.00 | 0.0M |
| 2022-02-16 | 182.90 | 182.90 | 182.85 | 182.85 | 0.0M |
| 2022-02-14 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0M |
| 2022-02-03 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-01-28 | 183.20 | 183.20 | 183.20 | 183.20 | 0.0M |
| 2022-01-24 | 173.35 | 174.05 | 173.35 | 173.35 | 0.0M |
| 2022-01-21 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2022-01-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-01-18 | 192.30 | 192.30 | 191.30 | 191.30 | 0.0M |
| 2022-01-17 | 196.35 | 196.35 | 196.35 | 196.35 | 0.0M |
| 2022-01-13 | 197.65 | 197.65 | 197.65 | 197.65 | 0.0M |
| 2022-01-12 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2022-01-11 | 194.25 | 198.50 | 194.25 | 198.50 | 0.0M |
| 2022-01-10 | 201.30 | 201.30 | 195.35 | 195.35 | 0.0M |
| 2022-01-06 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-01-04 | 185.10 | 185.10 | 185.10 | 185.10 | 0.0M |