246.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 354.10 | 362.50 | 354.10 | 362.50 | 0.0M |
| 2024-12-23 | 358.50 | 358.50 | 348.50 | 348.50 | 0.0M |
| 2024-12-17 | 350.90 | 350.90 | 350.80 | 350.80 | 0.0M |
| 2024-12-16 | 364.40 | 364.40 | 356.30 | 356.30 | 0.0M |
| 2024-12-12 | 361.20 | 366.10 | 361.20 | 366.10 | 0.0M |
| 2024-12-10 | 367.10 | 374.90 | 367.10 | 374.90 | 0.0M |
| 2024-12-09 | 368.00 | 368.20 | 366.20 | 366.20 | 0.0M |
| 2024-12-06 | 364.50 | 364.50 | 364.50 | 364.50 | 0.0M |
| 2024-12-03 | 363.80 | 363.80 | 363.80 | 363.80 | 0.0M |
| 2024-12-02 | 362.90 | 369.10 | 362.90 | 363.30 | 0.0M |
| 2024-11-28 | 362.80 | 362.80 | 362.80 | 362.80 | 0.0M |
| 2024-11-27 | 373.50 | 373.50 | 364.50 | 364.50 | 0.0M |
| 2024-11-26 | 356.10 | 366.40 | 356.10 | 366.40 | 0.0M |
| 2024-11-25 | 364.00 | 364.00 | 357.40 | 357.40 | 0.0M |
| 2024-11-22 | 356.30 | 356.30 | 356.30 | 356.30 | 0.0M |
| 2024-11-15 | 358.90 | 358.90 | 350.50 | 350.50 | 0.0M |
| 2024-11-14 | 370.20 | 373.20 | 370.20 | 373.20 | 0.0M |
| 2024-11-12 | 353.60 | 362.90 | 353.60 | 362.60 | 0.0M |
| 2024-11-11 | 355.10 | 355.10 | 355.10 | 355.10 | 0.0M |
| 2024-11-08 | 353.80 | 353.80 | 353.80 | 353.80 | 0.0M |
| 2024-11-07 | 364.30 | 364.30 | 357.20 | 357.90 | 0.0M |
| 2024-11-06 | 362.70 | 362.70 | 350.00 | 355.90 | 0.0M |
| 2024-11-05 | 351.60 | 359.60 | 351.60 | 359.60 | 0.0M |
| 2024-11-04 | 351.10 | 356.10 | 351.10 | 351.10 | 0.0M |
| 2024-11-01 | 299.40 | 358.70 | 299.40 | 358.70 | 0.0M |
| 2024-10-31 | 297.90 | 297.90 | 297.90 | 297.90 | 0.0M |
| 2024-10-30 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0M |
| 2024-10-25 | 300.80 | 300.80 | 300.80 | 300.80 | 0.0M |
| 2024-10-24 | 305.10 | 305.10 | 304.80 | 304.80 | 0.0M |
| 2024-10-23 | 317.70 | 317.70 | 307.90 | 307.90 | 0.0M |
| 2024-10-21 | 325.00 | 325.00 | 320.60 | 320.60 | 0.0M |
| 2024-10-18 | 326.20 | 326.20 | 322.40 | 324.40 | 0.0M |
| 2024-10-16 | 326.40 | 326.40 | 326.40 | 326.40 | 0.0M |
| 2024-10-15 | 331.90 | 332.00 | 322.10 | 332.00 | 0.0M |
| 2024-10-11 | 318.50 | 318.50 | 318.50 | 318.50 | 0.0M |
| 2024-10-08 | 319.40 | 325.50 | 319.40 | 325.50 | 0.0M |
| 2024-10-07 | 324.40 | 324.40 | 313.70 | 313.70 | 0.0M |
| 2024-10-03 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0M |
| 2024-10-02 | 318.80 | 318.80 | 318.80 | 318.80 | 0.0M |
| 2024-10-01 | 325.40 | 325.40 | 324.10 | 324.10 | 0.0M |
| 2024-09-30 | 316.80 | 316.80 | 316.80 | 316.80 | 0.0M |
| 2024-09-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2024-09-26 | 316.40 | 316.40 | 316.40 | 316.40 | 0.0M |
| 2024-09-24 | 301.70 | 303.20 | 301.70 | 303.20 | 0.0M |
| 2024-09-23 | 306.10 | 306.10 | 305.30 | 305.30 | 0.0M |
| 2024-09-19 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0M |
| 2024-09-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-09-17 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0M |
| 2024-09-16 | 296.70 | 296.70 | 290.00 | 292.90 | 0.0M |
| 2024-09-10 | 296.80 | 300.30 | 296.80 | 300.30 | 0.0M |
| 2024-09-09 | 302.30 | 302.60 | 299.60 | 299.60 | 0.0M |
| 2024-09-06 | 299.70 | 299.70 | 299.70 | 299.70 | 0.0M |
| 2024-09-03 | 309.10 | 309.20 | 309.00 | 309.00 | 0.0M |
| 2024-09-02 | 316.20 | 316.60 | 308.90 | 308.90 | 0.0M |
| 2024-08-29 | 310.50 | 311.80 | 310.50 | 311.80 | 0.0M |
| 2024-08-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-08-23 | 306.40 | 307.10 | 302.00 | 302.00 | 0.0M |
| 2024-08-19 | 303.90 | 303.90 | 303.90 | 303.90 | 0.0M |
| 2024-08-15 | 310.30 | 314.70 | 309.60 | 310.10 | 0.0M |
| 2024-08-13 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2024-08-08 | 289.60 | 289.60 | 289.60 | 289.60 | 0.0M |
| 2024-08-07 | 308.20 | 308.20 | 301.40 | 301.40 | 0.0M |
| 2024-08-02 | 320.50 | 320.50 | 303.60 | 303.60 | 0.0M |
| 2024-08-01 | 314.70 | 322.30 | 313.80 | 317.70 | 0.0M |
| 2024-07-31 | 299.80 | 316.20 | 299.80 | 314.30 | 0.0M |
| 2024-07-29 | 289.50 | 293.20 | 289.50 | 293.20 | 0.0M |
| 2024-07-24 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0M |
| 2024-07-23 | 285.20 | 285.90 | 280.90 | 280.90 | 0.0M |
| 2024-07-16 | 274.80 | 284.50 | 274.80 | 284.50 | 0.0M |
| 2024-07-15 | 281.80 | 281.80 | 276.80 | 277.50 | 0.0M |
| 2024-07-10 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0M |
| 2024-07-09 | 260.60 | 260.60 | 260.60 | 260.60 | 0.0M |
| 2024-07-08 | 267.30 | 267.30 | 262.70 | 262.70 | 0.0M |
| 2024-07-05 | 267.30 | 267.30 | 267.30 | 267.30 | 0.0M |
| 2024-07-03 | 264.10 | 264.10 | 264.00 | 264.00 | 0.0M |
| 2024-07-02 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0M |
| 2024-07-01 | 273.60 | 273.60 | 269.70 | 269.70 | 0.0M |
| 2024-06-25 | 266.70 | 270.80 | 266.20 | 267.70 | 0.0M |
| 2024-06-24 | 274.40 | 274.40 | 269.70 | 271.40 | 0.0M |
| 2024-06-19 | 270.30 | 270.40 | 270.30 | 270.40 | 0.0M |
| 2024-06-18 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0M |
| 2024-06-17 | 279.10 | 279.10 | 272.00 | 272.00 | 0.0M |
| 2024-06-14 | 273.80 | 273.80 | 273.80 | 273.80 | 0.0M |
| 2024-06-13 | 274.50 | 274.50 | 273.50 | 273.50 | 0.0M |
| 2024-06-11 | 280.20 | 280.20 | 280.20 | 280.20 | 0.0M |
| 2024-06-10 | 277.90 | 280.60 | 277.90 | 280.60 | 0.0M |
| 2024-06-07 | 279.50 | 279.50 | 277.30 | 277.30 | 0.0M |
| 2024-06-05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-06-04 | 280.30 | 280.30 | 280.30 | 280.30 | 0.0M |
| 2024-06-03 | 288.40 | 289.60 | 288.20 | 289.60 | 0.0M |
| 2024-05-30 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0M |
| 2024-05-29 | 300.70 | 300.70 | 300.70 | 300.70 | 0.0M |
| 2024-05-28 | 305.80 | 305.80 | 305.10 | 305.10 | 0.0M |
| 2024-05-23 | 326.40 | 326.40 | 318.10 | 318.10 | 0.0M |
| 2024-05-17 | 331.80 | 331.80 | 331.80 | 331.80 | 0.0M |
| 2024-05-16 | 332.00 | 333.20 | 328.90 | 333.20 | 0.0M |
| 2024-05-15 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0M |
| 2024-05-14 | 328.20 | 328.20 | 328.20 | 328.20 | 0.0M |
| 2024-05-13 | 324.70 | 324.70 | 323.20 | 323.20 | 0.0M |
| 2024-05-10 | 317.00 | 322.30 | 310.40 | 322.30 | 0.0M |
| 2024-05-09 | 297.40 | 297.40 | 297.40 | 297.40 | 0.0M |
| 2024-05-07 | 301.00 | 301.00 | 293.90 | 293.90 | 0.0M |
| 2024-05-06 | 302.30 | 302.30 | 302.30 | 302.30 | 0.0M |
| 2024-05-03 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0M |
| 2024-05-02 | 298.00 | 298.00 | 291.30 | 291.30 | 0.0M |
| 2024-04-26 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2024-04-25 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2024-04-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-04-23 | 283.70 | 291.20 | 283.70 | 285.90 | 0.0M |
| 2024-04-18 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-15 | 307.60 | 307.60 | 304.20 | 305.20 | 0.0M |
| 2024-04-12 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0M |
| 2024-04-08 | 313.90 | 313.90 | 311.60 | 311.60 | 0.0M |
| 2024-04-04 | 311.20 | 311.20 | 311.20 | 311.20 | 0.0M |
| 2024-04-02 | 324.80 | 324.80 | 313.00 | 313.00 | 0.0M |
| 2024-03-28 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-03-25 | 322.00 | 322.00 | 314.00 | 314.00 | 0.0M |
| 2024-03-22 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2024-03-21 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2024-03-20 | 320.00 | 320.00 | 316.00 | 316.00 | 0.0M |
| 2024-03-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-03-18 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-15 | 314.00 | 316.00 | 314.00 | 314.00 | 0.0M |
| 2024-03-14 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-13 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-11 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-08 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2024-03-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-03-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-03-05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-04 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-01 | 316.00 | 316.00 | 308.00 | 308.00 | 0.0M |
| 2024-02-29 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2024-02-28 | 310.00 | 316.00 | 310.00 | 314.00 | 0.0M |
| 2024-02-27 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-02-23 | 308.00 | 308.00 | 306.00 | 308.00 | 0.0M |
| 2024-02-21 | 298.00 | 304.00 | 298.00 | 304.00 | 0.0M |
| 2024-02-16 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-02-15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-02-13 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-02-12 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2024-02-09 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-02-08 | 300.00 | 302.00 | 300.00 | 302.00 | 0.0M |
| 2024-02-07 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2024-02-06 | 296.00 | 308.00 | 296.00 | 308.00 | 0.0M |
| 2024-02-05 | 296.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2024-02-02 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-02-01 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-01-31 | 302.00 | 302.00 | 300.00 | 300.00 | 0.0M |
| 2024-01-30 | 298.00 | 302.00 | 298.00 | 302.00 | 0.0M |
| 2024-01-29 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-01-26 | 288.00 | 294.00 | 288.00 | 290.00 | 0.0M |
| 2024-01-25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-01-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-01-23 | 292.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2024-01-22 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-01-19 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-01-16 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-01-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2024-01-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-01-09 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-01-05 | 280.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2024-01-03 | 282.00 | 284.00 | 282.00 | 284.00 | 0.0M |
| 2024-01-02 | 300.00 | 304.00 | 300.00 | 304.00 | 0.0M |