246.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 323.15 | 323.15 | 323.15 | 323.15 | 0.0M |
| 2022-12-29 | 319.35 | 319.35 | 319.35 | 319.35 | 0.0M |
| 2022-12-28 | 324.35 | 324.35 | 324.35 | 324.35 | 0.0M |
| 2022-12-23 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-12-22 | 324.55 | 324.55 | 324.55 | 324.55 | 0.0M |
| 2022-12-21 | 321.95 | 321.95 | 321.95 | 321.95 | 0.0M |
| 2022-12-19 | 318.65 | 318.65 | 318.65 | 318.65 | 0.0M |
| 2022-12-16 | 318.35 | 318.35 | 316.40 | 316.40 | 0.0M |
| 2022-12-15 | 321.80 | 321.80 | 321.80 | 321.80 | 0.0M |
| 2022-12-09 | 325.10 | 325.10 | 325.10 | 325.10 | 0.0M |
| 2022-12-05 | 322.65 | 322.85 | 322.65 | 322.85 | 0.0M |
| 2022-11-30 | 319.40 | 319.40 | 319.40 | 319.40 | 0.0M |
| 2022-11-28 | 321.85 | 321.85 | 321.85 | 321.85 | 0.0M |
| 2022-11-25 | 323.20 | 323.20 | 323.20 | 323.20 | 0.0M |
| 2022-11-24 | 321.60 | 321.60 | 321.60 | 321.60 | 0.0M |
| 2022-11-23 | 327.00 | 327.00 | 324.55 | 324.55 | 0.0M |
| 2022-11-17 | 309.35 | 309.35 | 309.35 | 309.35 | 0.0M |
| 2022-11-16 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2022-11-15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2022-11-14 | 321.15 | 321.15 | 321.15 | 321.15 | 0.0M |
| 2022-11-09 | 310.15 | 310.15 | 309.55 | 309.55 | 0.0M |
| 2022-11-07 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0M |
| 2022-11-02 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0M |
| 2022-11-01 | 304.05 | 304.05 | 304.05 | 304.05 | 0.0M |
| 2022-10-28 | 301.95 | 301.95 | 301.95 | 301.95 | 0.0M |
| 2022-10-27 | 298.00 | 301.20 | 298.00 | 301.20 | 0.0M |
| 2022-10-19 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0M |
| 2022-10-18 | 284.55 | 284.55 | 284.55 | 284.55 | 0.0M |
| 2022-10-17 | 282.05 | 282.05 | 282.05 | 282.05 | 0.0M |
| 2022-10-11 | 278.65 | 278.65 | 278.65 | 278.65 | 0.0M |
| 2022-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-10-07 | 287.50 | 287.50 | 286.10 | 286.10 | 0.0M |
| 2022-10-03 | 284.00 | 284.25 | 281.80 | 281.80 | 0.0M |
| 2022-09-27 | 287.05 | 287.05 | 284.05 | 284.05 | 0.0M |
| 2022-09-23 | 280.80 | 280.80 | 280.80 | 280.80 | 0.0M |
| 2022-09-22 | 283.75 | 283.75 | 280.15 | 280.15 | 0.0M |
| 2022-09-16 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0M |
| 2022-09-15 | 299.10 | 299.10 | 298.85 | 298.85 | 0.0M |
| 2022-09-13 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0M |
| 2022-09-12 | 309.95 | 309.95 | 309.95 | 309.95 | 0.0M |
| 2022-09-09 | 308.80 | 311.50 | 308.80 | 311.50 | 0.0M |
| 2022-08-31 | 295.85 | 295.85 | 295.85 | 295.85 | 0.0M |
| 2022-08-30 | 303.60 | 303.60 | 297.10 | 297.10 | 0.0M |
| 2022-08-29 | 300.15 | 300.15 | 297.35 | 297.35 | 0.0M |
| 2022-08-25 | 316.95 | 316.95 | 316.95 | 316.95 | 0.0M |
| 2022-08-24 | 317.80 | 317.80 | 317.50 | 317.50 | 0.0M |
| 2022-08-17 | 328.40 | 328.40 | 328.40 | 328.40 | 0.0M |
| 2022-08-16 | 321.50 | 327.35 | 321.50 | 321.60 | 0.0M |
| 2022-08-15 | 325.15 | 327.40 | 325.15 | 327.05 | 0.0M |
| 2022-08-05 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0M |
| 2022-08-04 | 331.25 | 331.25 | 331.25 | 331.25 | 0.0M |
| 2022-08-03 | 336.35 | 340.55 | 335.75 | 340.55 | 0.0M |
| 2022-08-02 | 355.35 | 355.35 | 338.95 | 338.95 | 0.0M |
| 2022-08-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-07-29 | 355.40 | 360.00 | 355.40 | 357.55 | 0.0M |
| 2022-07-28 | 349.35 | 352.90 | 349.35 | 352.05 | 0.0M |
| 2022-07-22 | 343.95 | 343.95 | 343.95 | 343.95 | 0.0M |
| 2022-07-20 | 325.55 | 325.55 | 325.00 | 325.00 | 0.0M |
| 2022-07-18 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-07-15 | 328.00 | 331.00 | 328.00 | 331.00 | 0.0M |
| 2022-07-14 | 332.30 | 332.30 | 330.80 | 330.80 | 0.0M |
| 2022-07-13 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-07-12 | 347.75 | 347.75 | 347.75 | 347.75 | 0.0M |
| 2022-07-07 | 336.70 | 339.00 | 334.60 | 335.10 | 0.0M |
| 2022-07-06 | 335.75 | 337.15 | 335.75 | 336.55 | 0.0M |
| 2022-07-05 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0M |
| 2022-06-22 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2022-06-21 | 298.25 | 298.25 | 297.25 | 297.80 | 0.0M |
| 2022-06-20 | 297.20 | 297.20 | 297.20 | 297.20 | 0.0M |
| 2022-06-15 | 307.75 | 307.75 | 307.75 | 307.75 | 0.0M |
| 2022-06-09 | 317.20 | 317.20 | 317.20 | 317.20 | 0.0M |
| 2022-05-31 | 309.70 | 311.35 | 309.70 | 311.35 | 0.0M |
| 2022-05-20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2022-05-17 | 311.05 | 311.05 | 311.05 | 311.05 | 0.0M |
| 2022-05-13 | 305.40 | 311.00 | 305.40 | 311.00 | 0.0M |
| 2022-05-09 | 302.55 | 302.55 | 302.55 | 302.55 | 0.0M |
| 2022-05-05 | 322.75 | 322.75 | 314.00 | 314.00 | 0.0M |
| 2022-05-03 | 309.50 | 309.50 | 306.45 | 306.45 | 0.0M |
| 2022-04-27 | 277.70 | 277.70 | 277.70 | 277.70 | 0.0M |
| 2022-04-21 | 286.05 | 286.05 | 286.05 | 286.05 | 0.0M |
| 2022-04-20 | 280.40 | 280.40 | 280.40 | 280.40 | 0.0M |
| 2022-04-05 | 282.35 | 283.90 | 282.35 | 283.90 | 0.0M |
| 2022-04-04 | 279.00 | 280.60 | 279.00 | 280.60 | 0.0M |
| 2022-03-31 | 290.00 | 290.00 | 284.00 | 284.00 | 0.0M |
| 2022-03-30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-03-29 | 298.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2022-03-28 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-03-25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-03-22 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2022-03-21 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-03-18 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-03-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-03-11 | 288.00 | 294.00 | 288.00 | 292.00 | 0.0M |
| 2022-03-07 | 294.00 | 296.00 | 286.00 | 286.00 | 0.0M |
| 2022-02-28 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2022-02-24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-02-22 | 260.00 | 280.00 | 260.00 | 276.00 | 0.0M |
| 2022-02-21 | 280.00 | 280.00 | 276.00 | 276.00 | 0.0M |
| 2022-02-18 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-16 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-02-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-02-14 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-02-08 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2022-02-02 | 280.00 | 292.00 | 280.00 | 292.00 | 0.0M |
| 2022-02-01 | 294.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2022-01-31 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-01-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-26 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-01-24 | 278.00 | 278.00 | 274.00 | 274.00 | 0.0M |
| 2022-01-21 | 278.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2022-01-20 | 288.00 | 290.00 | 278.00 | 278.00 | 0.0M |
| 2022-01-18 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-01-14 | 294.00 | 294.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-11 | 304.00 | 306.00 | 304.00 | 306.00 | 0.0M |
| 2022-01-10 | 298.00 | 300.00 | 296.00 | 300.00 | 0.0M |
| 2022-01-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-01-04 | 324.00 | 324.00 | 318.00 | 318.00 | 0.0M |
| 2022-01-03 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |