410.10
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 458.00 | 458.40 | 452.90 | 458.40 | 0.0M |
| 2024-12-27 | 464.60 | 466.00 | 454.80 | 454.80 | 0.0M |
| 2024-12-23 | 445.50 | 453.40 | 444.60 | 453.40 | 0.0M |
| 2024-12-20 | 447.10 | 451.00 | 440.30 | 451.00 | 0.0M |
| 2024-12-19 | 451.00 | 456.60 | 447.00 | 447.00 | 0.0M |
| 2024-12-18 | 466.20 | 466.20 | 461.20 | 464.80 | 0.0M |
| 2024-12-17 | 465.00 | 465.00 | 460.40 | 463.90 | 0.0M |
| 2024-12-16 | 468.50 | 471.70 | 462.40 | 465.60 | 0.0M |
| 2024-12-13 | 476.30 | 476.30 | 463.20 | 463.20 | 0.0M |
| 2024-12-12 | 474.50 | 475.60 | 470.80 | 471.80 | 0.0M |
| 2024-12-11 | 463.00 | 476.40 | 461.00 | 475.60 | 0.0M |
| 2024-12-10 | 463.00 | 464.60 | 463.00 | 464.60 | 0.0M |
| 2024-12-09 | 471.10 | 471.10 | 462.60 | 462.80 | 0.0M |
| 2024-12-06 | 468.00 | 468.80 | 460.60 | 467.20 | 0.0M |
| 2024-12-05 | 475.80 | 476.10 | 466.00 | 466.00 | 0.0M |
| 2024-12-04 | 469.50 | 478.00 | 469.50 | 472.70 | 0.0M |
| 2024-12-03 | 470.40 | 474.50 | 468.20 | 470.70 | 0.0M |
| 2024-12-02 | 475.70 | 479.00 | 472.30 | 474.40 | 0.0M |
| 2024-11-29 | 478.60 | 478.80 | 471.40 | 471.40 | 0.0M |
| 2024-11-28 | 472.40 | 478.70 | 472.40 | 478.70 | 0.0M |
| 2024-11-27 | 478.60 | 478.60 | 471.70 | 473.50 | 0.0M |
| 2024-11-26 | 474.20 | 477.90 | 470.30 | 477.90 | 0.0M |
| 2024-11-25 | 465.60 | 468.50 | 455.80 | 468.50 | 0.0M |
| 2024-11-22 | 453.90 | 462.90 | 453.90 | 460.50 | 0.0M |
| 2024-11-21 | 447.20 | 457.30 | 447.20 | 455.90 | 0.0M |
| 2024-11-20 | 442.00 | 449.60 | 442.00 | 449.60 | 0.0M |
| 2024-11-19 | 444.10 | 447.00 | 443.00 | 443.00 | 0.0M |
| 2024-11-18 | 445.00 | 450.10 | 444.10 | 447.80 | 0.0M |
| 2024-11-15 | 457.00 | 459.10 | 449.10 | 450.40 | 0.0M |
| 2024-11-14 | 455.00 | 462.00 | 451.90 | 458.30 | 0.0M |
| 2024-11-13 | 445.00 | 456.50 | 445.00 | 454.80 | 0.0M |
| 2024-11-12 | 451.00 | 453.80 | 447.20 | 447.20 | 0.0M |
| 2024-11-11 | 444.90 | 454.00 | 444.10 | 449.10 | 0.0M |
| 2024-11-08 | 434.50 | 445.90 | 434.00 | 443.90 | 0.0M |
| 2024-11-07 | 426.00 | 430.00 | 424.80 | 430.00 | 0.0M |
| 2024-11-06 | 432.80 | 455.00 | 423.00 | 427.70 | 0.0M |
| 2024-11-05 | 418.90 | 424.00 | 418.90 | 421.80 | 0.0M |
| 2024-11-04 | 421.40 | 421.40 | 416.00 | 421.30 | 0.0M |
| 2024-11-01 | 417.30 | 424.10 | 417.30 | 420.80 | 0.0M |
| 2024-10-31 | 421.10 | 423.90 | 418.60 | 418.60 | 0.0M |
| 2024-10-30 | 426.00 | 427.00 | 420.40 | 421.90 | 0.0M |
| 2024-10-29 | 427.00 | 428.10 | 426.10 | 428.00 | 0.0M |
| 2024-10-28 | 427.60 | 434.70 | 427.10 | 429.10 | 0.0M |
| 2024-10-25 | 434.50 | 435.90 | 428.50 | 429.90 | 0.0M |
| 2024-10-24 | 436.70 | 436.70 | 431.20 | 432.00 | 0.0M |
| 2024-10-23 | 435.00 | 437.50 | 429.70 | 435.00 | 0.0M |
| 2024-10-22 | 446.80 | 450.70 | 430.80 | 436.00 | 0.0M |
| 2024-10-21 | 454.80 | 455.00 | 446.00 | 450.40 | 0.0M |
| 2024-10-18 | 450.70 | 451.30 | 445.40 | 449.00 | 0.0M |
| 2024-10-17 | 448.50 | 456.90 | 448.10 | 449.90 | 0.0M |
| 2024-10-16 | 449.70 | 455.20 | 444.50 | 450.10 | 0.0M |
| 2024-10-15 | 440.00 | 449.80 | 440.00 | 446.70 | 0.0M |
| 2024-10-14 | 437.30 | 439.80 | 432.80 | 439.80 | 0.0M |
| 2024-10-11 | 426.50 | 432.70 | 426.50 | 432.70 | 0.0M |
| 2024-10-10 | 434.50 | 435.90 | 427.50 | 427.50 | 0.0M |
| 2024-10-09 | 426.10 | 432.20 | 426.10 | 432.20 | 0.0M |
| 2024-10-08 | 413.60 | 428.60 | 413.60 | 428.60 | 0.0M |
| 2024-10-07 | 417.00 | 421.00 | 413.60 | 421.00 | 0.0M |
| 2024-10-04 | 421.70 | 430.60 | 418.30 | 421.20 | 0.0M |
| 2024-10-03 | 424.30 | 426.80 | 424.30 | 425.00 | 0.0M |
| 2024-10-02 | 422.20 | 427.90 | 422.00 | 427.00 | 0.0M |
| 2024-10-01 | 428.50 | 429.70 | 423.70 | 425.90 | 0.0M |
| 2024-09-30 | 422.10 | 427.00 | 420.70 | 425.90 | 0.0M |
| 2024-09-27 | 428.40 | 428.40 | 422.40 | 426.80 | 0.0M |
| 2024-09-26 | 431.30 | 432.00 | 422.00 | 422.00 | 0.0M |
| 2024-09-25 | 425.10 | 431.50 | 425.10 | 427.20 | 0.0M |
| 2024-09-24 | 428.20 | 433.50 | 427.30 | 427.60 | 0.0M |
| 2024-09-23 | 442.10 | 447.10 | 429.40 | 431.40 | 0.0M |
| 2024-09-20 | 441.40 | 442.00 | 435.60 | 442.00 | 0.0M |
| 2024-09-19 | 440.00 | 441.90 | 440.00 | 441.80 | 0.0M |
| 2024-09-18 | 433.50 | 433.90 | 433.50 | 433.90 | 0.0M |
| 2024-09-17 | 433.60 | 439.20 | 433.60 | 435.10 | 0.0M |
| 2024-09-16 | 431.80 | 437.10 | 429.00 | 437.00 | 0.0M |
| 2024-09-13 | 435.10 | 436.40 | 430.50 | 433.20 | 0.0M |
| 2024-09-12 | 433.10 | 433.10 | 429.40 | 429.40 | 0.0M |
| 2024-09-11 | 431.00 | 434.30 | 428.00 | 434.30 | 0.0M |
| 2024-09-10 | 433.70 | 439.10 | 433.60 | 438.20 | 0.0M |
| 2024-09-09 | 432.90 | 438.20 | 430.00 | 438.20 | 0.0M |
| 2024-09-06 | 433.10 | 436.40 | 428.90 | 428.90 | 0.0M |
| 2024-09-05 | 439.70 | 439.70 | 433.10 | 433.10 | 0.0M |
| 2024-09-04 | 436.90 | 437.70 | 431.90 | 437.70 | 0.0M |
| 2024-09-03 | 440.90 | 452.00 | 438.10 | 440.30 | 0.0M |
| 2024-09-02 | 443.50 | 443.50 | 437.70 | 443.40 | 0.0M |
| 2024-08-30 | 439.40 | 439.90 | 435.80 | 437.40 | 0.0M |
| 2024-08-29 | 433.00 | 440.70 | 433.00 | 436.30 | 0.0M |
| 2024-08-28 | 437.30 | 438.70 | 433.10 | 433.10 | 0.0M |
| 2024-08-27 | 427.10 | 434.00 | 426.70 | 434.00 | 0.0M |
| 2024-08-26 | 431.40 | 432.80 | 427.10 | 432.80 | 0.0M |
| 2024-08-23 | 435.00 | 436.50 | 426.00 | 426.20 | 0.0M |
| 2024-08-22 | 430.00 | 432.00 | 426.40 | 432.00 | 0.0M |
| 2024-08-21 | 427.00 | 430.10 | 424.00 | 425.50 | 0.0M |
| 2024-08-20 | 426.60 | 426.60 | 424.10 | 426.00 | 0.0M |
| 2024-08-19 | 425.00 | 427.40 | 419.90 | 424.10 | 0.0M |
| 2024-08-16 | 425.00 | 426.50 | 420.60 | 423.00 | 0.0M |
| 2024-08-15 | 427.30 | 428.20 | 418.10 | 426.00 | 0.0M |
| 2024-08-14 | 423.80 | 423.80 | 418.80 | 421.30 | 0.0M |
| 2024-08-13 | 419.20 | 425.60 | 418.10 | 424.90 | 0.0M |
| 2024-08-12 | 428.80 | 429.80 | 422.00 | 422.00 | 0.0M |
| 2024-08-09 | 423.90 | 424.80 | 419.30 | 424.80 | 0.0M |
| 2024-08-08 | 414.30 | 419.80 | 408.40 | 419.80 | 0.0M |
| 2024-08-07 | 410.90 | 421.50 | 410.90 | 419.80 | 0.0M |
| 2024-08-06 | 403.50 | 415.70 | 403.30 | 415.70 | 0.0M |
| 2024-08-05 | 419.90 | 420.10 | 401.50 | 406.60 | 0.0M |
| 2024-08-02 | 421.60 | 425.30 | 413.80 | 419.10 | 0.0M |
| 2024-08-01 | 425.00 | 427.80 | 421.10 | 422.90 | 0.0M |
| 2024-07-31 | 421.60 | 430.00 | 421.60 | 425.30 | 0.0M |
| 2024-07-30 | 413.40 | 424.70 | 411.50 | 422.00 | 0.0M |
| 2024-07-29 | 418.40 | 419.00 | 415.00 | 416.40 | 0.0M |
| 2024-07-26 | 405.00 | 417.20 | 401.40 | 415.90 | 0.0M |
| 2024-07-25 | 403.30 | 409.30 | 402.10 | 409.30 | 0.0M |
| 2024-07-24 | 418.10 | 418.10 | 403.20 | 403.30 | 0.0M |
| 2024-07-23 | 410.50 | 422.60 | 410.40 | 422.60 | 0.0M |
| 2024-07-22 | 408.90 | 412.30 | 408.20 | 412.30 | 0.0M |
| 2024-07-19 | 411.90 | 415.80 | 409.10 | 409.30 | 0.0M |
| 2024-07-18 | 415.20 | 419.40 | 414.80 | 419.40 | 0.0M |
| 2024-07-17 | 412.40 | 420.00 | 410.60 | 419.00 | 0.0M |
| 2024-07-16 | 413.00 | 415.50 | 407.80 | 415.00 | 0.0M |
| 2024-07-15 | 413.00 | 413.50 | 410.60 | 411.00 | 0.0M |
| 2024-07-12 | 405.90 | 411.90 | 405.00 | 411.90 | 0.0M |
| 2024-07-11 | 408.00 | 408.80 | 402.90 | 408.20 | 0.0M |
| 2024-07-10 | 402.00 | 404.90 | 400.00 | 402.90 | 0.0M |
| 2024-07-09 | 397.40 | 404.30 | 397.40 | 404.30 | 0.0M |
| 2024-07-08 | 399.90 | 399.90 | 399.00 | 399.80 | 0.0M |
| 2024-07-05 | 395.50 | 397.20 | 389.90 | 389.90 | 0.0M |
| 2024-07-04 | 396.90 | 397.00 | 393.80 | 396.10 | 0.0M |
| 2024-07-03 | 398.50 | 399.80 | 394.50 | 394.50 | 0.0M |
| 2024-07-02 | 389.40 | 394.60 | 389.40 | 393.80 | 0.0M |
| 2024-07-01 | 392.90 | 397.20 | 389.90 | 391.50 | 0.0M |
| 2024-06-28 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0M |
| 2024-06-27 | 394.00 | 394.00 | 390.00 | 390.00 | 0.0M |
| 2024-06-26 | 402.60 | 402.70 | 395.00 | 395.00 | 0.0M |
| 2024-06-25 | 399.70 | 399.70 | 394.70 | 394.70 | 0.0M |
| 2024-06-24 | 392.10 | 400.00 | 392.10 | 400.00 | 0.0M |
| 2024-06-21 | 392.10 | 395.60 | 391.90 | 395.60 | 0.0M |
| 2024-06-20 | 393.60 | 396.30 | 390.40 | 396.30 | 0.0M |
| 2024-06-19 | 390.00 | 392.80 | 388.20 | 391.10 | 0.0M |
| 2024-06-18 | 385.00 | 390.70 | 381.70 | 390.70 | 0.0M |
| 2024-06-17 | 382.50 | 382.60 | 378.00 | 382.60 | 0.0M |
| 2024-06-14 | 382.00 | 382.50 | 377.20 | 378.90 | 0.0M |
| 2024-06-13 | 377.90 | 379.20 | 377.90 | 379.20 | 0.0M |
| 2024-06-12 | 373.10 | 381.70 | 373.10 | 380.00 | 0.0M |
| 2024-06-11 | 375.60 | 375.60 | 374.40 | 374.40 | 0.0M |
| 2024-06-10 | 372.40 | 377.10 | 372.40 | 374.40 | 0.0M |
| 2024-06-07 | 379.00 | 379.00 | 373.10 | 377.20 | 0.0M |
| 2024-06-06 | 374.30 | 378.90 | 374.00 | 374.00 | 0.0M |
| 2024-06-05 | 371.90 | 374.60 | 370.10 | 373.50 | 0.0M |
| 2024-06-04 | 365.90 | 374.90 | 365.50 | 374.90 | 0.0M |
| 2024-06-03 | 368.90 | 368.90 | 365.70 | 365.70 | 0.0M |
| 2024-05-31 | 367.20 | 367.20 | 363.30 | 363.30 | 0.0M |
| 2024-05-30 | 366.10 | 368.80 | 366.00 | 366.00 | 0.0M |
| 2024-05-29 | 371.00 | 373.70 | 371.00 | 371.50 | 0.0M |
| 2024-05-28 | 378.90 | 378.90 | 373.80 | 373.80 | 0.0M |
| 2024-05-27 | 378.90 | 378.90 | 378.90 | 378.90 | 0.0M |
| 2024-05-24 | 373.40 | 377.20 | 372.40 | 377.20 | 0.0M |
| 2024-05-23 | 385.70 | 387.50 | 383.50 | 384.20 | 0.0M |
| 2024-05-22 | 378.20 | 384.00 | 378.00 | 381.50 | 0.0M |
| 2024-05-21 | 381.30 | 381.40 | 378.50 | 381.20 | 0.0M |
| 2024-05-20 | 383.10 | 383.10 | 378.30 | 381.60 | 0.0M |
| 2024-05-17 | 381.70 | 381.70 | 376.80 | 376.80 | 0.0M |
| 2024-05-16 | 376.70 | 380.80 | 375.70 | 380.80 | 0.0M |
| 2024-05-15 | 369.10 | 377.00 | 369.10 | 376.70 | 0.0M |
| 2024-05-14 | 366.00 | 369.40 | 365.00 | 368.10 | 0.0M |
| 2024-05-13 | 372.10 | 373.10 | 370.40 | 371.10 | 0.0M |
| 2024-05-10 | 372.10 | 374.50 | 371.50 | 371.80 | 0.0M |
| 2024-05-09 | 366.00 | 370.80 | 366.00 | 368.60 | 0.0M |
| 2024-05-08 | 366.50 | 367.40 | 366.50 | 367.40 | 0.0M |
| 2024-05-07 | 357.90 | 366.00 | 357.90 | 366.00 | 0.0M |
| 2024-05-06 | 356.00 | 358.90 | 351.80 | 358.90 | 0.0M |
| 2024-05-03 | 350.60 | 356.80 | 350.60 | 352.40 | 0.0M |
| 2024-05-02 | 349.60 | 351.80 | 338.30 | 345.00 | 0.0M |
| 2024-04-30 | 352.00 | 352.00 | 348.40 | 348.40 | 0.0M |
| 2024-04-29 | 353.80 | 353.80 | 347.00 | 347.00 | 0.0M |
| 2024-04-26 | 348.00 | 354.70 | 346.50 | 354.70 | 0.0M |
| 2024-04-25 | 356.90 | 356.90 | 350.00 | 352.00 | 0.0M |
| 2024-04-24 | 359.80 | 359.80 | 357.20 | 357.20 | 0.0M |
| 2024-04-23 | 353.70 | 358.40 | 352.40 | 358.40 | 0.0M |
| 2024-04-22 | 355.60 | 357.70 | 353.60 | 357.70 | 0.0M |
| 2024-04-19 | 347.40 | 352.80 | 347.40 | 350.70 | 0.0M |
| 2024-04-18 | 350.20 | 355.10 | 350.20 | 351.30 | 0.0M |
| 2024-04-17 | 349.10 | 350.40 | 347.80 | 350.40 | 0.0M |
| 2024-04-16 | 349.90 | 349.90 | 348.90 | 348.90 | 0.0M |
| 2024-04-15 | 357.40 | 361.70 | 349.50 | 349.50 | 0.0M |
| 2024-04-12 | 356.60 | 362.20 | 352.30 | 352.30 | 0.0M |
| 2024-04-11 | 355.80 | 360.10 | 354.80 | 357.30 | 0.0M |
| 2024-04-10 | 368.90 | 368.90 | 356.90 | 356.90 | 0.0M |
| 2024-04-09 | 365.10 | 365.10 | 365.10 | 365.10 | 0.0M |
| 2024-04-08 | 361.60 | 364.50 | 361.60 | 361.70 | 0.0M |
| 2024-04-05 | 364.00 | 365.20 | 360.00 | 360.70 | 0.0M |
| 2024-04-04 | 360.30 | 364.80 | 360.30 | 362.10 | 0.0M |
| 2024-04-03 | 365.30 | 365.30 | 360.70 | 360.70 | 0.0M |
| 2024-04-02 | 369.20 | 371.50 | 360.90 | 364.40 | 0.0M |
| 2024-03-28 | 361.00 | 367.00 | 361.00 | 365.00 | 0.0M |
| 2024-03-27 | 363.00 | 363.00 | 359.00 | 360.00 | 0.0M |
| 2024-03-26 | 357.00 | 364.00 | 356.00 | 364.00 | 0.0M |
| 2024-03-25 | 359.00 | 359.00 | 355.00 | 356.00 | 0.0M |
| 2024-03-22 | 364.00 | 366.00 | 360.00 | 360.00 | 0.0M |
| 2024-03-21 | 356.00 | 365.00 | 356.00 | 365.00 | 0.0M |
| 2024-03-20 | 357.00 | 359.00 | 357.00 | 357.00 | 0.0M |
| 2024-03-19 | 354.00 | 360.00 | 353.00 | 357.00 | 0.0M |
| 2024-03-18 | 353.00 | 356.00 | 353.00 | 353.00 | 0.0M |
| 2024-03-15 | 353.00 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2024-03-14 | 356.00 | 358.00 | 350.00 | 352.00 | 0.0M |
| 2024-03-13 | 356.00 | 359.00 | 355.00 | 355.00 | 0.0M |
| 2024-03-12 | 352.00 | 354.00 | 352.00 | 354.00 | 0.0M |
| 2024-03-11 | 352.00 | 355.00 | 351.00 | 353.00 | 0.0M |
| 2024-03-08 | 355.00 | 359.00 | 355.00 | 355.00 | 0.0M |
| 2024-03-07 | 356.00 | 361.00 | 356.00 | 357.00 | 0.0M |
| 2024-03-06 | 351.00 | 357.00 | 351.00 | 356.00 | 0.0M |
| 2024-03-05 | 354.00 | 354.00 | 351.00 | 351.00 | 0.0M |
| 2024-03-04 | 353.00 | 353.00 | 349.00 | 353.00 | 0.0M |
| 2024-03-01 | 353.00 | 353.00 | 349.00 | 353.00 | 0.0M |
| 2024-02-29 | 352.00 | 353.00 | 348.00 | 352.00 | 0.0M |
| 2024-02-28 | 347.00 | 352.00 | 347.00 | 351.00 | 0.0M |
| 2024-02-27 | 350.00 | 351.00 | 347.00 | 348.00 | 0.0M |
| 2024-02-26 | 359.00 | 359.00 | 351.00 | 351.00 | 0.0M |
| 2024-02-23 | 353.00 | 357.00 | 353.00 | 355.00 | 0.0M |
| 2024-02-22 | 348.00 | 354.00 | 344.00 | 354.00 | 0.0M |
| 2024-02-21 | 345.00 | 348.00 | 345.00 | 346.00 | 0.0M |
| 2024-02-20 | 343.00 | 347.00 | 340.00 | 347.00 | 0.0M |
| 2024-02-19 | 343.00 | 348.00 | 343.00 | 348.00 | 0.0M |
| 2024-02-16 | 348.00 | 349.00 | 344.00 | 349.00 | 0.0M |
| 2024-02-15 | 344.00 | 348.00 | 342.00 | 347.00 | 0.0M |
| 2024-02-14 | 347.00 | 352.00 | 339.00 | 343.00 | 0.0M |
| 2024-02-13 | 363.00 | 363.00 | 341.00 | 345.00 | 0.0M |
| 2024-02-12 | 376.00 | 378.00 | 374.00 | 374.00 | 0.0M |
| 2024-02-09 | 369.00 | 370.00 | 369.00 | 370.00 | 0.0M |
| 2024-02-08 | 374.00 | 377.00 | 366.00 | 371.00 | 0.0M |
| 2024-02-07 | 372.00 | 375.00 | 368.00 | 375.00 | 0.0M |
| 2024-02-06 | 367.00 | 372.00 | 367.00 | 371.00 | 0.0M |
| 2024-02-05 | 372.00 | 374.00 | 368.00 | 370.00 | 0.0M |
| 2024-02-02 | 372.00 | 373.00 | 369.00 | 372.00 | 0.0M |
| 2024-02-01 | 362.00 | 368.00 | 360.00 | 368.00 | 0.0M |
| 2024-01-31 | 365.00 | 368.00 | 365.00 | 368.00 | 0.0M |
| 2024-01-30 | 363.00 | 366.00 | 359.00 | 366.00 | 0.0M |
| 2024-01-29 | 361.00 | 361.00 | 358.00 | 359.00 | 0.0M |
| 2024-01-26 | 363.00 | 363.00 | 360.00 | 360.00 | 0.0M |
| 2024-01-25 | 361.00 | 361.00 | 360.00 | 361.00 | 0.0M |
| 2024-01-24 | 357.00 | 360.00 | 356.00 | 358.00 | 0.0M |
| 2024-01-23 | 354.00 | 360.00 | 354.00 | 358.00 | 0.0M |
| 2024-01-22 | 353.00 | 358.00 | 353.00 | 358.00 | 0.0M |
| 2024-01-19 | 351.00 | 356.00 | 351.00 | 356.00 | 0.0M |
| 2024-01-18 | 352.00 | 353.00 | 348.00 | 353.00 | 0.0M |
| 2024-01-17 | 348.00 | 351.00 | 348.00 | 351.00 | 0.0M |
| 2024-01-16 | 348.00 | 351.00 | 348.00 | 349.00 | 0.0M |
| 2024-01-15 | 347.00 | 350.00 | 343.00 | 348.00 | 0.0M |
| 2024-01-12 | 344.00 | 346.00 | 343.00 | 344.00 | 0.0M |
| 2024-01-11 | 345.00 | 346.00 | 341.00 | 343.00 | 0.0M |
| 2024-01-10 | 342.00 | 343.00 | 342.00 | 343.00 | 0.0M |
| 2024-01-09 | 341.00 | 342.00 | 341.00 | 342.00 | 0.0M |
| 2024-01-08 | 339.00 | 343.00 | 337.00 | 340.00 | 0.0M |
| 2024-01-05 | 341.00 | 344.00 | 339.00 | 339.00 | 0.0M |
| 2024-01-04 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2024-01-03 | 350.00 | 350.00 | 342.00 | 342.00 | 0.0M |
| 2024-01-02 | 352.00 | 357.00 | 347.00 | 348.00 | 0.0M |