410.10
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 355.00 | 355.00 | 352.00 | 352.00 | 0.0M |
| 2023-12-28 | 353.00 | 354.00 | 349.00 | 354.00 | 0.0M |
| 2023-12-27 | 353.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2023-12-22 | 352.00 | 354.00 | 350.00 | 352.00 | 0.0M |
| 2023-12-21 | 349.00 | 355.00 | 348.00 | 349.00 | 0.0M |
| 2023-12-20 | 358.00 | 358.00 | 349.00 | 349.00 | 0.0M |
| 2023-12-19 | 356.00 | 358.00 | 354.00 | 356.00 | 0.0M |
| 2023-12-18 | 355.00 | 358.00 | 354.00 | 358.00 | 0.0M |
| 2023-12-15 | 360.00 | 361.00 | 356.00 | 356.00 | 0.0M |
| 2023-12-14 | 358.00 | 362.00 | 354.00 | 359.00 | 0.0M |
| 2023-12-13 | 352.00 | 359.00 | 352.00 | 358.00 | 0.0M |
| 2023-12-12 | 349.00 | 353.00 | 349.00 | 353.00 | 0.0M |
| 2023-12-11 | 350.00 | 350.00 | 347.00 | 350.00 | 0.0M |
| 2023-12-08 | 344.00 | 347.00 | 344.00 | 347.00 | 0.0M |
| 2023-12-07 | 345.00 | 348.00 | 345.00 | 346.00 | 0.0M |
| 2023-12-06 | 347.00 | 349.00 | 347.00 | 348.00 | 0.0M |
| 2023-12-05 | 342.00 | 347.00 | 342.00 | 347.00 | 0.0M |
| 2023-12-04 | 339.00 | 344.00 | 339.00 | 344.00 | 0.0M |
| 2023-12-01 | 334.00 | 341.00 | 334.00 | 341.00 | 0.0M |
| 2023-11-30 | 331.00 | 335.00 | 330.00 | 335.00 | 0.0M |
| 2023-11-29 | 331.00 | 332.00 | 329.00 | 332.00 | 0.0M |
| 2023-11-28 | 332.00 | 332.00 | 327.00 | 329.00 | 0.0M |
| 2023-11-27 | 333.00 | 333.00 | 330.00 | 331.00 | 0.0M |
| 2023-11-24 | 333.00 | 333.00 | 332.00 | 332.00 | 0.0M |
| 2023-11-23 | 333.00 | 336.00 | 333.00 | 334.00 | 0.0M |
| 2023-11-22 | 332.00 | 339.00 | 332.00 | 336.00 | 0.0M |
| 2023-11-21 | 328.00 | 333.00 | 327.00 | 333.00 | 0.0M |
| 2023-11-20 | 325.00 | 329.00 | 325.00 | 329.00 | 0.0M |
| 2023-11-17 | 328.00 | 328.00 | 325.00 | 327.00 | 0.0M |
| 2023-11-16 | 322.00 | 326.00 | 322.00 | 326.00 | 0.0M |
| 2023-11-15 | 322.00 | 327.00 | 322.00 | 325.00 | 0.0M |
| 2023-11-14 | 325.00 | 325.00 | 322.00 | 323.00 | 0.0M |
| 2023-11-13 | 320.00 | 322.00 | 320.00 | 321.00 | 0.0M |
| 2023-11-10 | 319.00 | 323.00 | 318.00 | 322.00 | 0.0M |
| 2023-11-09 | 315.00 | 318.00 | 315.00 | 318.00 | 0.0M |
| 2023-11-08 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2023-11-07 | 309.00 | 316.00 | 309.00 | 316.00 | 0.0M |
| 2023-11-06 | 310.00 | 310.00 | 307.00 | 310.00 | 0.0M |
| 2023-11-03 | 307.00 | 313.00 | 305.00 | 313.00 | 0.0M |
| 2023-11-02 | 295.00 | 307.00 | 295.00 | 306.00 | 0.0M |
| 2023-11-01 | 291.00 | 296.00 | 283.00 | 295.00 | 0.0M |
| 2023-10-31 | 288.00 | 292.00 | 286.00 | 292.00 | 0.0M |
| 2023-10-30 | 286.00 | 288.00 | 283.00 | 288.00 | 0.0M |
| 2023-10-27 | 296.00 | 296.00 | 285.00 | 285.00 | 0.0M |
| 2023-10-26 | 298.00 | 298.00 | 295.00 | 295.00 | 0.0M |
| 2023-10-25 | 303.00 | 303.00 | 297.00 | 297.00 | 0.0M |
| 2023-10-24 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0M |
| 2023-10-23 | 292.00 | 293.00 | 290.00 | 291.00 | 0.0M |
| 2023-10-20 | 295.00 | 295.00 | 292.00 | 293.00 | 0.0M |
| 2023-10-19 | 296.00 | 296.00 | 295.00 | 295.00 | 0.0M |
| 2023-10-18 | 305.00 | 305.00 | 300.00 | 301.00 | 0.0M |
| 2023-10-17 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2023-10-16 | 301.00 | 307.00 | 300.00 | 307.00 | 0.0M |
| 2023-10-13 | 304.00 | 306.00 | 301.00 | 301.00 | 0.0M |
| 2023-10-12 | 306.00 | 306.00 | 303.00 | 303.00 | 0.0M |
| 2023-10-11 | 305.00 | 307.00 | 305.00 | 307.00 | 0.0M |
| 2023-10-10 | 300.00 | 305.00 | 300.00 | 304.00 | 0.0M |
| 2023-10-09 | 297.00 | 301.00 | 296.00 | 301.00 | 0.0M |
| 2023-10-06 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2023-10-05 | 302.00 | 302.00 | 296.00 | 296.00 | 0.0M |
| 2023-10-04 | 293.00 | 299.00 | 293.00 | 299.00 | 0.0M |
| 2023-10-03 | 300.00 | 300.00 | 295.00 | 295.00 | 0.0M |
| 2023-10-02 | 302.00 | 303.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-29 | 300.00 | 304.00 | 299.00 | 299.00 | 0.0M |
| 2023-09-28 | 301.00 | 301.00 | 298.00 | 301.00 | 0.0M |
| 2023-09-27 | 298.00 | 301.00 | 298.00 | 299.00 | 0.0M |
| 2023-09-26 | 302.00 | 302.00 | 299.00 | 299.00 | 0.0M |
| 2023-09-25 | 307.00 | 307.00 | 304.00 | 305.00 | 0.0M |
| 2023-09-22 | 304.00 | 306.00 | 304.00 | 305.00 | 0.0M |
| 2023-09-21 | 317.00 | 317.00 | 307.00 | 307.00 | 0.0M |
| 2023-09-20 | 317.00 | 320.00 | 317.00 | 320.00 | 0.0M |
| 2023-09-19 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0M |
| 2023-09-18 | 319.00 | 322.00 | 319.00 | 322.00 | 0.0M |
| 2023-09-15 | 325.00 | 329.00 | 322.00 | 322.00 | 0.0M |
| 2023-09-14 | 321.00 | 330.00 | 321.00 | 328.00 | 0.0M |
| 2023-09-13 | 316.00 | 316.00 | 315.00 | 315.00 | 0.0M |
| 2023-09-12 | 315.00 | 317.00 | 315.00 | 317.00 | 0.0M |
| 2023-09-11 | 320.00 | 320.00 | 314.00 | 316.00 | 0.0M |
| 2023-09-08 | 318.00 | 321.00 | 318.00 | 321.00 | 0.0M |
| 2023-09-07 | 319.00 | 320.00 | 317.00 | 320.00 | 0.0M |
| 2023-09-06 | 316.00 | 318.00 | 313.00 | 317.00 | 0.0M |
| 2023-09-05 | 317.00 | 318.00 | 313.00 | 317.00 | 0.0M |
| 2023-09-04 | 314.00 | 315.00 | 313.00 | 315.00 | 0.0M |
| 2023-09-01 | 312.00 | 316.00 | 308.00 | 315.00 | 0.0M |
| 2023-08-31 | 314.00 | 314.00 | 310.00 | 310.00 | 0.0M |
| 2023-08-30 | 309.00 | 312.00 | 309.00 | 310.00 | 0.0M |
| 2023-08-29 | 311.00 | 311.00 | 308.00 | 311.00 | 0.0M |
| 2023-08-28 | 311.00 | 312.00 | 309.00 | 311.00 | 0.0M |
| 2023-08-25 | 308.00 | 309.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-24 | 310.00 | 310.00 | 307.00 | 310.00 | 0.0M |
| 2023-08-23 | 301.00 | 309.00 | 301.00 | 309.00 | 0.0M |
| 2023-08-22 | 301.00 | 303.00 | 301.00 | 303.00 | 0.0M |
| 2023-08-21 | 302.00 | 302.00 | 299.00 | 299.00 | 0.0M |
| 2023-08-18 | 300.00 | 304.00 | 299.00 | 300.00 | 0.0M |
| 2023-08-17 | 303.00 | 306.00 | 303.00 | 304.00 | 0.0M |
| 2023-08-16 | 306.00 | 307.00 | 305.00 | 305.00 | 0.0M |
| 2023-08-15 | 310.00 | 310.00 | 306.00 | 306.00 | 0.0M |
| 2023-08-14 | 306.00 | 311.00 | 306.00 | 310.00 | 0.0M |
| 2023-08-11 | 310.00 | 310.00 | 306.00 | 308.00 | 0.0M |
| 2023-08-10 | 310.00 | 310.00 | 307.00 | 308.00 | 0.0M |
| 2023-08-09 | 307.00 | 310.00 | 307.00 | 309.00 | 0.0M |
| 2023-08-08 | 314.00 | 314.00 | 305.00 | 305.00 | 0.0M |
| 2023-08-07 | 312.00 | 312.00 | 309.00 | 309.00 | 0.0M |
| 2023-08-04 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-03 | 312.00 | 312.00 | 308.00 | 309.00 | 0.0M |
| 2023-08-02 | 318.00 | 318.00 | 313.00 | 313.00 | 0.0M |
| 2023-08-01 | 323.00 | 323.00 | 322.00 | 322.00 | 0.0M |
| 2023-07-31 | 319.00 | 322.00 | 319.00 | 319.00 | 0.0M |
| 2023-07-28 | 323.00 | 323.00 | 320.00 | 320.00 | 0.0M |
| 2023-07-27 | 322.00 | 324.00 | 322.00 | 323.00 | 0.0M |
| 2023-07-26 | 328.00 | 328.00 | 321.00 | 322.00 | 0.0M |
| 2023-07-25 | 322.00 | 325.00 | 322.00 | 325.00 | 0.0M |
| 2023-07-24 | 324.00 | 325.00 | 321.00 | 322.00 | 0.0M |
| 2023-07-21 | 324.00 | 324.00 | 318.00 | 323.00 | 0.0M |
| 2023-07-20 | 320.00 | 323.00 | 320.00 | 322.00 | 0.0M |
| 2023-07-19 | 319.00 | 322.00 | 319.00 | 322.00 | 0.0M |
| 2023-07-18 | 318.00 | 320.00 | 316.00 | 320.00 | 0.0M |
| 2023-07-17 | 315.00 | 316.00 | 312.00 | 316.00 | 0.0M |
| 2023-07-14 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-07-13 | 310.00 | 314.00 | 310.00 | 313.00 | 0.0M |
| 2023-07-12 | 307.00 | 311.00 | 306.00 | 311.00 | 0.0M |
| 2023-07-11 | 312.00 | 312.00 | 309.00 | 309.00 | 0.0M |
| 2023-07-10 | 308.00 | 314.00 | 308.00 | 312.00 | 0.0M |
| 2023-07-07 | 315.00 | 315.00 | 313.00 | 313.00 | 0.0M |
| 2023-07-06 | 317.00 | 318.00 | 312.00 | 312.00 | 0.0M |
| 2023-07-05 | 317.00 | 320.00 | 316.00 | 320.00 | 0.0M |
| 2023-07-04 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-07-03 | 320.00 | 322.00 | 314.00 | 317.00 | 0.0M |
| 2023-06-30 | 316.00 | 320.00 | 316.00 | 320.00 | 0.0M |
| 2023-06-29 | 311.00 | 317.00 | 311.00 | 317.00 | 0.0M |
| 2023-06-28 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-06-27 | 306.00 | 310.00 | 306.00 | 310.00 | 0.0M |
| 2023-06-26 | 311.00 | 311.00 | 307.00 | 307.00 | 0.0M |
| 2023-06-23 | 309.00 | 310.00 | 307.00 | 309.00 | 0.0M |
| 2023-06-22 | 306.00 | 306.00 | 305.00 | 305.00 | 0.0M |
| 2023-06-21 | 313.00 | 313.00 | 305.00 | 308.00 | 0.0M |
| 2023-06-20 | 310.00 | 312.00 | 310.00 | 312.00 | 0.0M |
| 2023-06-19 | 311.00 | 314.00 | 310.00 | 313.00 | 0.0M |
| 2023-06-16 | 319.00 | 320.00 | 317.00 | 320.00 | 0.0M |
| 2023-06-15 | 315.00 | 320.00 | 312.00 | 320.00 | 0.0M |
| 2023-06-14 | 315.00 | 316.00 | 313.00 | 315.00 | 0.0M |
| 2023-06-13 | 311.00 | 316.00 | 309.00 | 316.00 | 0.0M |
| 2023-06-12 | 315.00 | 315.00 | 309.00 | 309.00 | 0.0M |
| 2023-06-09 | 311.00 | 314.00 | 310.00 | 314.00 | 0.0M |
| 2023-06-08 | 304.00 | 309.00 | 302.00 | 309.00 | 0.0M |
| 2023-06-07 | 308.00 | 311.00 | 306.00 | 306.00 | 0.0M |
| 2023-06-06 | 308.00 | 310.00 | 306.00 | 309.00 | 0.0M |
| 2023-06-05 | 308.00 | 309.00 | 304.00 | 307.00 | 0.0M |
| 2023-06-02 | 301.00 | 307.00 | 300.00 | 306.00 | 0.0M |
| 2023-06-01 | 298.00 | 301.00 | 295.00 | 300.00 | 0.0M |
| 2023-05-31 | 294.00 | 297.00 | 293.00 | 296.00 | 0.0M |
| 2023-05-30 | 296.00 | 297.00 | 292.00 | 293.00 | 0.0M |
| 2023-05-29 | 294.00 | 298.00 | 291.00 | 295.00 | 0.0M |
| 2023-05-26 | 287.00 | 292.00 | 286.00 | 291.00 | 0.0M |
| 2023-05-25 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2023-05-23 | 299.00 | 300.00 | 290.00 | 290.00 | 0.0M |
| 2023-05-22 | 290.00 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2023-05-19 | 296.00 | 296.00 | 291.00 | 291.00 | 0.0M |
| 2023-05-18 | 286.00 | 287.00 | 286.00 | 287.00 | 0.0M |
| 2023-05-17 | 282.00 | 287.00 | 282.00 | 285.00 | 0.0M |
| 2023-05-16 | 287.00 | 287.00 | 284.00 | 285.00 | 0.0M |
| 2023-05-15 | 288.00 | 289.00 | 286.00 | 288.00 | 0.0M |
| 2023-05-12 | 283.00 | 285.00 | 283.00 | 284.00 | 0.0M |
| 2023-05-11 | 283.00 | 285.00 | 283.00 | 283.00 | 0.0M |
| 2023-05-10 | 278.00 | 283.00 | 278.00 | 283.00 | 0.0M |
| 2023-05-09 | 276.00 | 281.00 | 276.00 | 279.00 | 0.0M |
| 2023-05-08 | 277.00 | 278.00 | 276.00 | 277.00 | 0.0M |
| 2023-05-05 | 273.00 | 277.00 | 273.00 | 277.00 | 0.0M |
| 2023-05-04 | 272.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2023-05-03 | 277.00 | 277.00 | 276.00 | 276.00 | 0.0M |
| 2023-05-02 | 283.00 | 286.00 | 277.00 | 277.00 | 0.0M |
| 2023-04-28 | 281.00 | 283.00 | 281.00 | 283.00 | 0.0M |
| 2023-04-27 | 277.00 | 279.00 | 275.00 | 279.00 | 0.0M |
| 2023-04-26 | 278.00 | 278.00 | 275.00 | 278.00 | 0.0M |
| 2023-04-25 | 274.00 | 286.00 | 274.00 | 280.00 | 0.0M |
| 2023-04-24 | 275.00 | 277.00 | 273.00 | 273.00 | 0.0M |
| 2023-04-21 | 277.00 | 277.00 | 273.00 | 273.00 | 0.0M |
| 2023-04-20 | 275.00 | 278.00 | 274.00 | 276.00 | 0.0M |
| 2023-04-19 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-04-18 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-04-17 | 274.00 | 277.00 | 274.00 | 277.00 | 0.0M |
| 2023-04-14 | 275.00 | 276.00 | 273.00 | 274.00 | 0.0M |
| 2023-04-13 | 270.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2023-04-12 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2023-04-11 | 273.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2023-04-06 | 277.00 | 279.00 | 272.00 | 273.00 | 0.0M |
| 2023-04-05 | 278.00 | 278.00 | 264.00 | 277.00 | 0.0M |
| 2023-04-04 | 278.00 | 283.00 | 278.00 | 278.00 | 0.0M |
| 2023-04-03 | 284.00 | 284.00 | 278.00 | 279.00 | 0.0M |
| 2023-03-31 | 278.60 | 281.75 | 278.60 | 281.00 | 0.0M |
| 2023-03-30 | 277.00 | 277.85 | 275.65 | 275.65 | 0.0M |
| 2023-03-29 | 273.10 | 275.00 | 273.10 | 274.95 | 0.0M |
| 2023-03-28 | 271.25 | 271.25 | 269.05 | 269.05 | 0.0M |
| 2023-03-27 | 273.30 | 273.95 | 272.15 | 273.00 | 0.0M |
| 2023-03-24 | 267.75 | 268.30 | 267.75 | 268.30 | 0.0M |
| 2023-03-23 | 268.00 | 269.80 | 266.30 | 266.40 | 0.0M |
| 2023-03-22 | 275.20 | 275.20 | 266.90 | 266.90 | 0.0M |
| 2023-03-21 | 273.05 | 273.25 | 273.05 | 273.25 | 0.0M |
| 2023-03-20 | 275.45 | 275.45 | 269.85 | 269.85 | 0.0M |
| 2023-03-17 | 278.75 | 279.00 | 278.75 | 279.00 | 0.0M |
| 2023-03-16 | 276.15 | 280.90 | 275.00 | 280.90 | 0.0M |
| 2023-03-15 | 272.90 | 276.10 | 270.75 | 275.30 | 0.0M |
| 2023-03-14 | 267.25 | 274.85 | 267.25 | 270.60 | 0.0M |
| 2023-03-13 | 270.95 | 270.95 | 265.50 | 268.30 | 0.0M |
| 2023-03-10 | 278.05 | 278.05 | 266.95 | 270.65 | 0.0M |
| 2023-03-09 | 277.95 | 285.15 | 277.60 | 277.95 | 0.0M |
| 2023-03-08 | 278.20 | 280.05 | 278.20 | 280.05 | 0.0M |
| 2023-03-07 | 284.65 | 285.85 | 277.60 | 277.60 | 0.0M |
| 2023-03-06 | 280.85 | 284.70 | 279.80 | 283.20 | 0.0M |
| 2023-03-03 | 273.60 | 281.40 | 273.60 | 280.90 | 0.0M |
| 2023-03-02 | 271.00 | 273.00 | 269.00 | 273.00 | 0.0M |
| 2023-03-01 | 271.20 | 273.10 | 270.00 | 271.80 | 0.0M |
| 2023-02-28 | 273.00 | 276.85 | 271.40 | 276.85 | 0.0M |
| 2023-02-27 | 276.00 | 276.30 | 273.30 | 273.30 | 0.0M |
| 2023-02-24 | 277.80 | 277.80 | 273.40 | 273.40 | 0.0M |
| 2023-02-23 | 277.95 | 278.85 | 277.95 | 278.85 | 0.0M |
| 2023-02-22 | 277.45 | 278.20 | 275.10 | 275.75 | 0.0M |
| 2023-02-21 | 281.15 | 282.45 | 275.40 | 275.40 | 0.0M |
| 2023-02-20 | 284.30 | 285.00 | 280.50 | 281.00 | 0.0M |
| 2023-02-17 | 283.00 | 286.30 | 279.70 | 280.80 | 0.0M |
| 2023-02-16 | 289.35 | 290.35 | 284.55 | 285.85 | 0.0M |
| 2023-02-15 | 287.75 | 290.50 | 287.75 | 289.50 | 0.0M |
| 2023-02-14 | 293.75 | 293.75 | 288.45 | 288.45 | 0.0M |
| 2023-02-13 | 286.20 | 292.10 | 286.20 | 292.10 | 0.0M |
| 2023-02-10 | 286.00 | 286.50 | 285.00 | 286.45 | 0.0M |
| 2023-02-09 | 291.70 | 291.70 | 285.65 | 285.65 | 0.0M |
| 2023-02-08 | 292.45 | 292.45 | 291.40 | 291.40 | 0.0M |
| 2023-02-07 | 293.50 | 295.05 | 290.85 | 295.05 | 0.0M |
| 2023-02-06 | 300.00 | 300.00 | 295.10 | 295.10 | 0.0M |
| 2023-02-03 | 302.80 | 302.80 | 296.35 | 299.00 | 0.0M |
| 2023-02-02 | 293.25 | 306.75 | 292.30 | 305.95 | 0.0M |
| 2023-02-01 | 296.40 | 297.80 | 293.35 | 295.60 | 0.0M |
| 2023-01-31 | 293.55 | 295.75 | 293.20 | 295.75 | 0.0M |
| 2023-01-30 | 292.15 | 292.50 | 291.30 | 291.30 | 0.0M |
| 2023-01-27 | 292.55 | 294.25 | 292.35 | 294.25 | 0.0M |
| 2023-01-26 | 292.70 | 292.70 | 289.80 | 291.00 | 0.0M |
| 2023-01-25 | 288.45 | 289.35 | 283.15 | 287.75 | 0.0M |
| 2023-01-24 | 293.00 | 294.50 | 289.80 | 289.80 | 0.0M |
| 2023-01-23 | 292.10 | 297.65 | 292.10 | 296.95 | 0.0M |
| 2023-01-20 | 288.05 | 296.10 | 283.00 | 296.10 | 0.0M |
| 2023-01-19 | 291.50 | 291.50 | 287.00 | 291.10 | 0.0M |
| 2023-01-18 | 288.25 | 296.70 | 287.40 | 292.60 | 0.0M |
| 2023-01-17 | 292.80 | 296.90 | 290.00 | 291.55 | 0.0M |
| 2023-01-16 | 292.95 | 294.25 | 290.15 | 294.20 | 0.0M |
| 2023-01-13 | 287.00 | 290.50 | 286.80 | 290.50 | 0.0M |
| 2023-01-12 | 285.25 | 287.15 | 284.60 | 286.70 | 0.0M |
| 2023-01-11 | 276.50 | 286.35 | 276.50 | 286.35 | 0.0M |
| 2023-01-10 | 270.65 | 274.60 | 270.65 | 274.15 | 0.0M |
| 2023-01-09 | 271.55 | 276.00 | 268.35 | 271.25 | 0.0M |
| 2023-01-06 | 263.90 | 271.70 | 263.05 | 271.70 | 0.0M |
| 2023-01-05 | 266.55 | 268.75 | 263.50 | 264.00 | 0.0M |
| 2023-01-04 | 267.10 | 268.25 | 266.50 | 266.60 | 0.0M |
| 2023-01-03 | 263.45 | 267.50 | 260.80 | 261.50 | 0.0M |
| 2023-01-02 | 262.70 | 263.20 | 261.65 | 261.65 | 0.0M |