245.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 244.00 | 245.95 | 244.00 | 245.95 | 0.0M |
| 2025-09-29 | 246.70 | 246.70 | 241.45 | 241.45 | 0.0M |
| 2025-09-26 | 244.45 | 244.45 | 244.45 | 244.45 | 0.0M |
| 2025-09-25 | 246.40 | 247.60 | 243.75 | 244.50 | 0.0M |
| 2025-09-24 | 244.90 | 244.90 | 244.90 | 244.90 | 0.0M |
| 2025-09-23 | 245.85 | 246.65 | 243.40 | 245.80 | 0.0M |
| 2025-09-22 | 247.70 | 247.70 | 245.25 | 245.25 | 0.0M |
| 2025-09-19 | 248.60 | 249.50 | 248.60 | 249.50 | 0.0M |
| 2025-09-18 | 249.15 | 249.15 | 249.15 | 249.15 | 0.0M |
| 2025-09-17 | 249.50 | 252.00 | 247.15 | 252.00 | 0.0M |
| 2025-09-16 | 250.90 | 253.70 | 247.80 | 247.80 | 0.0M |
| 2025-09-15 | 259.65 | 259.65 | 252.50 | 253.05 | 0.0M |
| 2025-09-12 | 259.35 | 262.40 | 259.35 | 260.15 | 0.0M |
| 2025-09-11 | 261.60 | 261.60 | 261.60 | 261.60 | 0.0M |
| 2025-09-10 | 257.60 | 257.85 | 257.60 | 257.80 | 0.0M |
| 2025-09-09 | 257.35 | 258.70 | 255.00 | 258.70 | 0.0M |
| 2025-09-08 | 262.15 | 262.15 | 256.95 | 256.95 | 0.0M |
| 2025-09-05 | 261.80 | 261.80 | 261.00 | 261.00 | 0.0M |
| 2025-09-04 | 259.40 | 259.40 | 259.40 | 259.40 | 0.0M |
| 2025-09-03 | 259.85 | 259.85 | 259.85 | 259.85 | 0.0M |
| 2025-09-02 | 255.95 | 260.25 | 255.95 | 258.60 | 0.0M |
| 2025-09-01 | 257.95 | 258.00 | 255.60 | 255.60 | 0.0M |
| 2025-08-29 | 257.35 | 257.35 | 257.35 | 257.35 | 0.0M |
| 2025-08-28 | 256.30 | 256.30 | 254.35 | 254.35 | 0.0M |
| 2025-08-27 | 257.90 | 257.90 | 257.90 | 257.90 | 0.0M |
| 2025-08-26 | 257.20 | 257.90 | 256.45 | 257.90 | 0.0M |
| 2025-08-25 | 260.55 | 261.35 | 256.15 | 257.80 | 0.0M |
| 2025-08-22 | 261.25 | 261.25 | 259.45 | 259.45 | 0.0M |
| 2025-08-21 | 260.60 | 260.60 | 260.05 | 260.05 | 0.0M |
| 2025-08-20 | 260.40 | 260.75 | 258.50 | 260.75 | 0.0M |
| 2025-08-19 | 256.55 | 256.55 | 253.75 | 255.95 | 0.0M |
| 2025-08-18 | 255.00 | 255.00 | 252.05 | 252.05 | 0.0M |
| 2025-08-15 | 252.85 | 254.75 | 249.70 | 252.70 | 0.0M |
| 2025-08-14 | 247.50 | 247.50 | 245.35 | 245.35 | 0.0M |
| 2025-08-13 | 241.25 | 245.50 | 241.20 | 245.50 | 0.0M |
| 2025-08-12 | 239.65 | 241.60 | 239.50 | 241.35 | 0.0M |
| 2025-08-11 | 234.95 | 239.40 | 234.95 | 238.10 | 0.0M |
| 2025-08-08 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0M |
| 2025-08-07 | 232.95 | 234.35 | 230.25 | 232.30 | 0.0M |
| 2025-08-06 | 235.80 | 235.80 | 231.00 | 231.00 | 0.0M |
| 2025-08-05 | 232.55 | 235.00 | 231.05 | 234.75 | 0.0M |
| 2025-08-04 | 226.35 | 229.30 | 225.90 | 229.30 | 0.0M |
| 2025-08-01 | 235.00 | 237.70 | 224.40 | 225.30 | 0.0M |
| 2025-07-31 | 268.60 | 268.60 | 232.45 | 232.45 | 0.0M |
| 2025-07-30 | 256.80 | 260.55 | 256.80 | 260.55 | 0.0M |
| 2025-07-29 | 251.55 | 253.90 | 249.35 | 253.90 | 0.0M |
| 2025-07-28 | 252.70 | 254.15 | 250.65 | 250.65 | 0.0M |
| 2025-07-25 | 249.15 | 252.75 | 249.15 | 252.75 | 0.0M |
| 2025-07-24 | 260.30 | 260.30 | 250.80 | 250.80 | 0.0M |
| 2025-07-23 | 257.55 | 259.60 | 255.55 | 256.90 | 0.0M |
| 2025-07-22 | 250.95 | 256.65 | 250.45 | 256.35 | 0.0M |
| 2025-07-21 | 253.25 | 253.45 | 253.25 | 253.40 | 0.0M |
| 2025-07-18 | 255.60 | 255.60 | 253.35 | 254.55 | 0.0M |
| 2025-07-17 | 259.95 | 263.85 | 259.00 | 259.00 | 0.0M |
| 2025-07-16 | 258.30 | 261.60 | 257.85 | 257.85 | 0.0M |
| 2025-07-15 | 261.30 | 262.20 | 258.80 | 259.05 | 0.0M |
| 2025-07-14 | 260.75 | 260.75 | 259.95 | 259.95 | 0.0M |
| 2025-07-11 | 261.75 | 261.75 | 259.30 | 259.30 | 0.0M |
| 2025-07-10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.0M |
| 2025-07-09 | 265.25 | 265.25 | 262.35 | 263.75 | 0.0M |
| 2025-07-08 | 265.80 | 268.60 | 265.80 | 266.80 | 0.0M |
| 2025-07-07 | 273.10 | 274.15 | 267.20 | 267.20 | 0.0M |
| 2025-07-04 | 270.35 | 270.35 | 270.35 | 270.35 | 0.0M |
| 2025-07-03 | 273.05 | 273.05 | 271.10 | 271.10 | 0.0M |
| 2025-07-02 | 285.50 | 285.50 | 274.65 | 274.65 | 0.0M |
| 2025-07-01 | 281.40 | 283.05 | 277.90 | 283.05 | 0.0M |
| 2025-06-30 | 278.10 | 279.15 | 278.10 | 279.15 | 0.0M |
| 2025-06-26 | 282.65 | 282.65 | 282.05 | 282.05 | 0.0M |
| 2025-06-24 | 275.55 | 275.55 | 271.85 | 271.85 | 0.0M |
| 2025-06-23 | 274.90 | 276.20 | 273.35 | 273.35 | 0.0M |
| 2025-06-20 | 273.15 | 273.15 | 273.15 | 273.15 | 0.0M |
| 2025-06-18 | 270.95 | 270.95 | 270.95 | 270.95 | 0.0M |
| 2025-06-17 | 268.80 | 273.00 | 268.80 | 273.00 | 0.0M |
| 2025-06-16 | 276.75 | 277.30 | 269.90 | 269.90 | 0.0M |
| 2025-06-13 | 274.70 | 274.70 | 274.70 | 274.70 | 0.0M |
| 2025-06-12 | 269.85 | 270.00 | 266.45 | 266.45 | 0.0M |
| 2025-06-11 | 274.00 | 274.00 | 272.40 | 272.40 | 0.0M |
| 2025-06-10 | 271.10 | 274.00 | 271.10 | 274.00 | 0.0M |
| 2025-06-09 | 274.65 | 274.65 | 271.55 | 272.65 | 0.0M |
| 2025-06-06 | 271.50 | 273.40 | 271.50 | 273.40 | 0.0M |
| 2025-06-05 | 273.10 | 273.10 | 273.10 | 273.10 | 0.0M |
| 2025-06-04 | 273.55 | 273.55 | 273.35 | 273.35 | 0.0M |
| 2025-06-03 | 271.60 | 273.85 | 271.60 | 272.85 | 0.0M |
| 2025-06-02 | 276.95 | 277.55 | 274.70 | 274.70 | 0.0M |
| 2025-05-30 | 274.90 | 277.70 | 274.90 | 277.70 | 0.0M |
| 2025-05-29 | 281.75 | 281.75 | 274.05 | 274.05 | 0.0M |
| 2025-05-28 | 276.60 | 279.50 | 276.60 | 277.65 | 0.0M |
| 2025-05-27 | 280.50 | 280.70 | 277.75 | 277.75 | 0.0M |
| 2025-05-26 | 279.05 | 280.55 | 279.05 | 280.55 | 0.0M |
| 2025-05-23 | 277.75 | 277.75 | 273.25 | 274.35 | 0.0M |
| 2025-05-22 | 279.30 | 281.05 | 276.05 | 276.90 | 0.0M |
| 2025-05-21 | 284.20 | 285.50 | 280.60 | 280.60 | 0.0M |
| 2025-05-20 | 283.60 | 292.95 | 283.60 | 287.85 | 0.0M |
| 2025-05-19 | 285.40 | 285.95 | 281.40 | 285.95 | 0.0M |
| 2025-05-16 | 285.20 | 288.30 | 285.20 | 288.30 | 0.0M |
| 2025-05-15 | 270.85 | 271.30 | 267.45 | 267.45 | 0.0M |
| 2025-05-14 | 271.45 | 273.45 | 271.45 | 271.90 | 0.0M |
| 2025-05-13 | 284.60 | 284.60 | 269.45 | 269.45 | 0.0M |
| 2025-05-12 | 281.95 | 283.25 | 281.30 | 283.25 | 0.0M |
| 2025-05-09 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2025-05-08 | 297.35 | 297.95 | 296.90 | 296.90 | 0.0M |
| 2025-05-07 | 296.80 | 296.80 | 292.60 | 292.60 | 0.0M |
| 2025-05-06 | 291.60 | 295.35 | 291.10 | 295.20 | 0.0M |
| 2025-05-05 | 295.15 | 298.00 | 292.35 | 294.95 | 0.0M |
| 2025-05-02 | 297.55 | 303.25 | 292.95 | 296.55 | 0.0M |
| 2025-04-30 | 297.75 | 299.15 | 294.90 | 299.15 | 0.0M |
| 2025-04-29 | 292.60 | 297.20 | 292.60 | 297.20 | 0.0M |
| 2025-04-28 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0M |
| 2025-04-25 | 295.00 | 296.40 | 291.55 | 296.05 | 0.0M |
| 2025-04-24 | 293.30 | 302.00 | 293.30 | 302.00 | 0.0M |
| 2025-04-23 | 301.90 | 301.90 | 295.05 | 299.65 | 0.0M |
| 2025-04-17 | 289.35 | 289.35 | 272.95 | 289.10 | 0.0M |
| 2025-04-16 | 284.95 | 294.20 | 284.95 | 288.65 | 0.0M |
| 2025-04-15 | 289.00 | 292.40 | 289.00 | 290.00 | 0.0M |
| 2025-04-14 | 291.00 | 291.00 | 287.80 | 290.10 | 0.0M |
| 2025-04-11 | 288.00 | 292.75 | 288.00 | 292.75 | 0.0M |
| 2025-04-10 | 293.00 | 293.00 | 283.45 | 283.45 | 0.0M |
| 2025-04-09 | 282.00 | 291.00 | 279.95 | 291.00 | 0.0M |
| 2025-04-08 | 290.70 | 296.55 | 286.80 | 287.90 | 0.0M |
| 2025-04-07 | 281.00 | 288.15 | 263.00 | 283.40 | 0.0M |
| 2025-04-04 | 303.45 | 308.65 | 301.60 | 303.30 | 0.0M |
| 2025-04-03 | 296.15 | 309.45 | 296.10 | 309.45 | 0.0M |
| 2025-04-02 | 305.00 | 306.00 | 305.00 | 305.70 | 0.0M |
| 2025-04-01 | 305.50 | 307.80 | 305.50 | 307.50 | 0.0M |
| 2025-03-31 | 305.65 | 305.65 | 303.95 | 304.05 | 0.0M |
| 2025-03-28 | 303.75 | 303.75 | 301.15 | 301.15 | 0.0M |
| 2025-03-27 | 302.20 | 302.20 | 302.20 | 302.20 | 0.0M |
| 2025-03-26 | 294.50 | 295.75 | 294.50 | 295.75 | 0.0M |
| 2025-03-25 | 298.85 | 299.00 | 294.05 | 294.05 | 0.0M |
| 2025-03-24 | 292.55 | 302.50 | 291.05 | 302.50 | 0.0M |
| 2025-03-20 | 297.20 | 297.20 | 296.90 | 296.90 | 0.0M |
| 2025-03-18 | 287.55 | 287.55 | 287.55 | 287.55 | 0.0M |
| 2025-03-17 | 288.20 | 289.80 | 284.70 | 289.80 | 0.0M |
| 2025-03-14 | 288.60 | 288.65 | 288.15 | 288.15 | 0.0M |
| 2025-03-13 | 285.25 | 285.25 | 285.25 | 285.25 | 0.0M |
| 2025-03-12 | 290.45 | 290.45 | 284.55 | 287.30 | 0.0M |
| 2025-03-11 | 296.70 | 298.50 | 296.70 | 298.50 | 0.0M |
| 2025-03-10 | 291.30 | 305.75 | 291.30 | 300.15 | 0.0M |
| 2025-03-07 | 292.80 | 292.80 | 290.10 | 290.90 | 0.0M |
| 2025-03-06 | 283.80 | 290.10 | 283.80 | 290.10 | 0.0M |
| 2025-03-05 | 288.05 | 290.35 | 285.45 | 287.00 | 0.0M |
| 2025-03-04 | 295.30 | 298.00 | 294.85 | 294.90 | 0.0M |
| 2025-03-03 | 298.45 | 298.45 | 294.45 | 296.65 | 0.0M |
| 2025-02-27 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0M |
| 2025-02-26 | 301.65 | 301.65 | 291.40 | 291.40 | 0.0M |
| 2025-02-25 | 286.15 | 297.35 | 286.15 | 297.35 | 0.0M |
| 2025-02-24 | 285.35 | 289.05 | 280.70 | 289.05 | 0.0M |
| 2025-02-21 | 276.85 | 287.50 | 276.85 | 287.50 | 0.0M |
| 2025-02-20 | 285.75 | 285.80 | 283.95 | 283.95 | 0.0M |
| 2025-02-19 | 281.15 | 287.70 | 280.80 | 287.70 | 0.0M |
| 2025-02-18 | 277.25 | 281.95 | 277.25 | 281.95 | 0.0M |
| 2025-02-17 | 280.40 | 280.40 | 277.00 | 280.05 | 0.0M |
| 2025-02-14 | 288.05 | 288.05 | 288.05 | 288.05 | 0.0M |
| 2025-02-13 | 279.75 | 279.75 | 279.25 | 279.25 | 0.0M |
| 2025-02-12 | 282.75 | 288.80 | 280.00 | 280.30 | 0.0M |
| 2025-02-11 | 284.40 | 284.40 | 284.40 | 284.40 | 0.0M |
| 2025-02-10 | 278.05 | 280.70 | 278.05 | 280.70 | 0.0M |
| 2025-02-07 | 277.60 | 279.50 | 277.60 | 279.50 | 0.0M |
| 2025-02-06 | 281.45 | 281.80 | 276.00 | 276.00 | 0.0M |
| 2025-02-05 | 277.70 | 281.80 | 277.70 | 280.85 | 0.0M |
| 2025-02-04 | 285.00 | 285.00 | 277.70 | 282.55 | 0.0M |
| 2025-02-03 | 285.60 | 293.50 | 283.90 | 285.60 | 0.0M |
| 2025-01-31 | 274.00 | 285.90 | 272.30 | 282.80 | 0.0M |
| 2025-01-30 | 293.20 | 293.20 | 255.00 | 270.90 | 0.0M |
| 2025-01-29 | 292.75 | 292.75 | 291.05 | 291.05 | 0.0M |
| 2025-01-28 | 292.15 | 292.15 | 289.80 | 290.25 | 0.0M |
| 2025-01-27 | 276.80 | 291.40 | 276.80 | 291.40 | 0.0M |
| 2025-01-24 | 280.20 | 282.65 | 279.75 | 282.65 | 0.0M |
| 2025-01-23 | 279.30 | 287.00 | 278.20 | 278.20 | 0.0M |
| 2025-01-22 | 278.50 | 278.50 | 276.00 | 277.90 | 0.0M |
| 2025-01-21 | 274.60 | 277.50 | 274.60 | 275.80 | 0.0M |
| 2025-01-20 | 276.95 | 276.95 | 273.90 | 274.40 | 0.0M |
| 2025-01-17 | 272.50 | 278.10 | 272.50 | 277.35 | 0.0M |
| 2025-01-16 | 275.25 | 275.45 | 268.35 | 268.35 | 0.0M |
| 2025-01-15 | 278.20 | 278.20 | 271.85 | 275.00 | 0.0M |
| 2025-01-14 | 274.90 | 274.90 | 274.00 | 274.00 | 0.0M |
| 2025-01-13 | 271.30 | 277.75 | 271.25 | 274.70 | 0.0M |
| 2025-01-10 | 271.80 | 274.85 | 271.80 | 274.85 | 0.0M |
| 2025-01-09 | 272.45 | 272.45 | 271.05 | 272.35 | 0.0M |
| 2025-01-08 | 270.05 | 272.95 | 270.05 | 272.95 | 0.0M |
| 2025-01-07 | 267.45 | 271.45 | 267.45 | 271.45 | 0.0M |
| 2025-01-06 | 272.70 | 274.00 | 270.30 | 270.75 | 0.0M |
| 2025-01-03 | 267.05 | 273.70 | 267.05 | 273.40 | 0.0M |
| 2025-01-02 | 268.35 | 270.60 | 268.35 | 268.35 | 0.0M |