76.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-11-10 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-10-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-10-04 | 97.00 | 99.50 | 97.00 | 99.50 | 0.0M |
| 2022-08-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-08-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-07-29 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-06-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-05-04 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-04-29 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-04-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-04 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-03-25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-16 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-02-24 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-02-16 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-02-08 | 85.00 | 89.50 | 85.00 | 89.50 | 0.0M |
| 2022-01-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-01-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-01-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-01-07 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-01-06 | 92.00 | 92.00 | 91.50 | 91.50 | 0.0M |
| 2022-01-04 | 98.00 | 98.50 | 97.00 | 97.00 | 0.0M |