76.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-16 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-12-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-12-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-12-07 | 93.50 | 97.50 | 93.50 | 97.50 | 0.0M |
| 2021-12-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-11-26 | 101.00 | 101.00 | 98.50 | 98.50 | 0.0M |
| 2021-11-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-11-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-11-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-11-08 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2021-11-05 | 101.00 | 102.00 | 99.00 | 99.00 | 0.0M |