Camping World Holdings

CWH
🏛️ Alemania →
14.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 20.10 20.10 20.05 20.05 0.0M
2024-12-27 20.70 20.70 19.75 19.75 0.0M
2024-12-20 19.50 20.30 19.50 20.30 0.0M
2024-12-19 20.45 20.57 20.45 20.57 0.0M
2024-12-17 20.61 20.61 20.61 20.61 0.0M
2024-12-16 21.27 21.27 21.27 21.27 0.0M
2024-12-12 22.75 22.75 22.74 22.75 0.0M
2024-12-09 23.50 23.50 23.50 23.50 0.0M
2024-12-02 23.42 23.42 23.42 23.42 0.0M
2024-11-29 22.82 22.91 22.82 22.91 0.0M
2024-11-26 23.85 23.85 23.85 23.85 0.0M
2024-11-25 24.45 24.52 24.45 24.52 0.0M
2024-11-22 22.55 23.16 22.55 23.16 0.0M
2024-11-21 22.72 22.73 22.72 22.73 0.0M
2024-11-19 21.26 21.60 21.26 21.60 0.0M
2024-11-15 22.60 22.95 22.60 22.95 0.0M
2024-11-14 23.30 23.30 22.96 22.96 0.0M
2024-11-12 23.00 23.00 23.00 23.00 0.0M
2024-11-11 22.45 22.90 22.45 22.90 0.0M
2024-11-07 21.91 21.91 21.91 21.91 0.0M
2024-11-06 20.85 21.76 20.79 21.58 0.0M
2024-11-05 19.08 19.31 19.08 19.12 0.0M
2024-11-04 18.80 18.80 18.50 18.76 0.0M
2024-10-31 18.87 18.87 18.82 18.82 0.0M
2024-10-30 21.29 21.45 21.22 21.38 0.0M
2024-10-29 21.50 22.55 21.50 22.55 0.0M
2024-10-25 19.81 19.88 19.78 19.78 0.0M
2024-10-23 19.67 19.67 19.33 19.33 0.0M
2024-10-22 20.03 20.03 20.03 20.03 0.0M
2024-10-21 21.52 21.52 20.00 20.00 0.0M
2024-10-16 21.36 21.36 21.36 21.36 0.0M
2024-10-15 21.77 21.77 21.77 21.77 0.0M
2024-10-14 21.07 21.10 21.07 21.10 0.0M
2024-10-11 20.19 20.19 20.19 20.19 0.0M
2024-10-10 21.04 21.04 20.11 20.11 0.0M
2024-09-27 22.55 22.55 22.00 22.00 0.0M
2024-09-26 22.27 22.27 22.27 22.27 0.0M
2024-09-25 21.82 22.00 21.82 22.00 0.0M
2024-09-24 21.34 21.34 21.34 21.34 0.0M
2024-09-23 22.07 22.07 22.07 22.07 0.0M
2024-09-20 21.77 21.77 21.77 21.77 0.0M
2024-09-19 22.14 22.14 22.14 22.14 0.0M
2024-09-18 21.70 21.93 21.61 21.93 0.0M
2024-09-17 20.56 21.75 20.56 21.75 0.0M
2024-09-16 21.14 21.14 20.57 20.78 0.0M
2024-09-11 19.39 19.39 19.39 19.39 0.0M
2024-09-10 19.48 19.48 19.48 19.48 0.0M
2024-09-09 19.24 19.27 19.24 19.27 0.0M
2024-09-06 20.10 20.10 20.10 20.10 0.0M
2024-09-05 19.69 19.69 19.69 19.69 0.0M
2024-09-02 19.80 19.80 19.80 19.80 0.0M
2024-08-29 20.20 20.20 20.20 20.20 0.0M
2024-08-28 20.28 20.28 19.92 19.94 0.0M
2024-08-27 20.34 20.34 20.34 20.34 0.0M
2024-08-19 18.12 18.12 18.12 18.12 0.0M
2024-08-16 19.08 19.08 19.08 19.08 0.0M
2024-08-15 18.22 19.00 18.22 19.00 0.0M
2024-08-14 17.94 17.94 17.94 17.94 0.0M
2024-08-07 18.67 18.67 18.50 18.50 0.0M
2024-08-06 18.30 18.30 18.30 18.30 0.0M
2024-08-05 18.30 18.30 17.02 18.14 0.0M
2024-08-02 19.76 19.76 19.44 19.44 0.0M
2024-08-01 22.11 22.11 19.44 19.53 0.0M
2024-07-31 21.59 21.84 21.59 21.84 0.0M
2024-07-30 21.30 21.30 21.30 21.30 0.0M
2024-07-29 20.60 20.74 20.60 20.74 0.0M
2024-07-26 20.07 20.20 20.07 20.20 0.0M
2024-07-24 19.39 19.39 19.39 19.39 0.0M
2024-07-23 18.86 18.86 18.78 18.78 0.0M
2024-07-22 19.33 19.33 19.33 19.33 0.0M
2024-07-19 20.00 20.00 20.00 20.00 0.0M
2024-07-18 21.01 21.01 21.01 21.01 0.0M
2024-07-16 21.03 21.03 21.02 21.02 0.0M
2024-07-15 19.89 20.00 19.89 20.00 0.0M
2024-07-12 19.59 19.71 19.59 19.64 0.0M
2024-07-10 17.17 17.17 17.17 17.17 0.0M
2024-07-09 16.72 16.73 16.72 16.73 0.0M
2024-07-08 16.73 16.73 16.73 16.73 0.0M
2024-07-03 16.70 16.70 16.70 16.70 0.0M
2024-07-02 16.14 16.14 16.14 16.14 0.0M
2024-07-01 16.84 16.84 16.40 16.40 0.0M
2024-06-28 16.73 16.73 16.73 16.73 0.0M
2024-06-27 16.90 16.90 16.90 16.90 0.0M
2024-06-25 16.26 16.26 16.26 16.26 0.0M
2024-06-24 17.01 17.01 16.59 16.74 0.0M
2024-06-20 17.12 17.12 17.12 17.12 0.0M
2024-06-19 16.98 16.98 16.98 16.98 0.0M
2024-06-17 16.47 16.93 16.47 16.93 0.0M
2024-06-14 17.13 17.13 16.75 16.75 0.0M
2024-06-13 17.67 17.67 17.67 17.67 0.0M
2024-06-12 17.72 17.72 17.72 17.72 0.0M
2024-06-10 18.14 18.14 17.65 17.65 0.0M
2024-06-04 19.06 19.06 19.06 19.06 0.0M
2024-06-03 18.74 18.74 18.60 18.60 0.0M
2024-05-31 18.33 18.33 18.33 18.33 0.0M
2024-05-30 17.65 17.65 17.65 17.65 0.0M
2024-05-29 17.91 17.91 17.91 17.91 0.0M
2024-05-27 17.71 17.71 17.29 17.29 0.0M
2024-05-23 17.83 17.83 17.77 17.77 0.0M
2024-05-21 19.04 19.04 19.04 19.04 0.0M
2024-05-17 19.10 19.10 19.10 19.10 0.0M
2024-05-15 20.67 20.67 20.67 20.67 0.0M
2024-05-13 21.04 21.04 20.82 20.82 0.0M
2024-05-10 19.46 19.46 19.46 19.46 0.0M
2024-05-09 19.89 19.89 19.89 19.89 0.0M
2024-05-08 18.70 18.70 18.70 18.70 0.0M
2024-05-07 18.91 18.91 18.91 18.91 0.0M
2024-05-06 18.52 19.21 18.42 19.21 0.0M
2024-05-03 19.24 19.24 19.24 19.24 0.0M
2024-05-02 18.80 18.90 18.80 18.90 0.0M
2024-04-30 19.66 19.66 19.30 19.30 0.0M
2024-04-25 19.67 19.67 19.51 19.51 0.0M
2024-04-23 21.56 21.56 21.56 21.56 0.0M
2024-04-22 20.90 20.90 20.90 20.90 0.0M
2024-04-19 20.45 20.45 20.45 20.45 0.0M
2024-04-16 21.50 21.50 21.50 21.50 0.0M
2024-04-15 21.97 22.20 21.50 21.50 0.0M
2024-04-12 21.86 22.00 21.70 22.00 0.0M
2024-04-10 22.62 22.62 21.95 21.95 0.0M
2024-04-09 23.69 23.69 23.69 23.69 0.0M
2024-04-05 23.84 23.84 23.84 23.84 0.0M
2024-04-04 25.22 25.22 25.22 25.22 0.0M
2024-04-03 24.78 24.78 24.78 24.78 0.0M
2024-03-28 24.80 26.00 24.80 25.80 0.0M
2024-03-27 24.50 24.70 24.50 24.70 0.0M
2024-03-26 23.50 23.60 23.50 23.60 0.0M
2024-03-20 22.80 22.80 22.80 22.80 0.0M
2024-03-18 23.60 23.60 23.60 23.60 0.0M
2024-03-15 23.70 23.70 23.70 23.70 0.0M
2024-03-14 25.20 25.20 23.80 23.80 0.0M
2024-03-13 24.70 24.70 24.70 24.70 0.0M
2024-03-11 24.70 24.80 24.60 24.60 0.0M
2024-03-08 26.00 26.00 25.80 25.80 0.0M
2024-03-07 25.40 25.40 25.00 25.00 0.0M
2024-03-06 26.10 26.10 25.60 25.60 0.0M
2024-03-05 24.80 26.00 24.80 26.00 0.0M
2024-03-04 25.40 25.40 25.10 25.10 0.0M
2024-03-01 24.50 25.20 24.50 25.20 0.0M
2024-02-29 24.50 24.50 24.50 24.50 0.0M
2024-02-28 24.50 24.50 24.50 24.50 0.0M
2024-02-27 23.30 24.80 23.30 24.70 0.0M
2024-02-26 23.10 23.40 23.10 23.40 0.0M
2024-02-20 24.00 24.00 23.60 23.60 0.0M
2024-02-19 24.00 24.00 23.80 23.80 0.0M
2024-02-16 24.50 24.50 24.10 24.10 0.0M
2024-02-15 24.80 24.80 24.50 24.70 0.0M
2024-02-14 24.20 24.20 24.20 24.20 0.0M
2024-02-13 24.20 24.20 24.20 24.20 0.0M
2024-02-12 24.00 24.40 24.00 24.40 0.0M
2024-02-08 22.90 22.90 22.90 22.90 0.0M
2024-02-02 22.70 22.70 22.70 22.70 0.0M
2024-02-01 23.20 23.20 23.20 23.20 0.0M
2024-01-29 23.20 23.20 23.20 23.20 0.0M
2024-01-25 23.20 23.20 23.00 23.00 0.0M
2024-01-22 23.50 23.70 23.50 23.70 0.0M
2024-01-19 22.60 23.50 22.60 23.50 0.0M
2024-01-18 22.00 22.50 22.00 22.50 0.0M
2024-01-17 22.40 22.40 22.40 22.40 0.0M
2024-01-16 23.00 23.00 22.70 22.70 0.0M
2024-01-15 23.20 23.20 23.20 23.20 0.0M
2024-01-12 23.20 23.20 23.20 23.20 0.0M
2024-01-11 23.20 23.20 23.20 23.20 0.0M
2024-01-10 22.90 22.90 22.90 22.90 0.0M
2024-01-09 23.20 23.20 23.20 23.20 0.0M
2024-01-03 24.00 24.00 24.00 24.00 0.0M
2024-01-02 23.70 23.70 23.70 23.70 0.0M