Camping World Holdings

CWH
🏛️ Alemania →
14.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 20.43 20.43 20.43 20.43 0.0M
2022-12-29 20.25 20.94 20.25 20.94 0.0M
2022-12-28 20.24 20.75 20.24 20.45 0.0M
2022-12-27 21.07 21.07 20.80 20.80 0.0M
2022-12-23 20.52 20.55 20.03 20.18 0.0M
2022-12-22 20.60 20.60 19.77 20.00 0.0M
2022-12-21 20.80 20.80 20.80 20.80 0.0M
2022-12-20 20.37 20.66 20.37 20.50 0.0M
2022-12-19 22.26 22.26 21.35 21.35 0.0M
2022-12-16 22.34 22.34 22.31 22.31 0.0M
2022-12-15 23.28 23.28 22.20 22.20 0.0M
2022-12-14 23.34 23.34 23.10 23.10 0.0M
2022-12-13 23.25 23.25 23.25 23.25 0.0M
2022-12-12 23.13 24.08 22.57 24.08 0.0M
2022-12-09 22.50 23.45 21.93 23.12 0.0M
2022-12-08 22.25 22.91 22.25 22.65 0.0M
2022-12-07 23.99 24.11 22.97 22.97 0.0M
2022-12-06 24.73 24.73 23.66 23.76 0.0M
2022-12-05 25.75 25.75 24.37 24.56 0.0M
2022-12-02 26.54 26.54 26.52 26.52 0.0M
2022-12-01 26.50 26.50 26.50 26.50 0.0M
2022-11-30 26.02 26.09 26.02 26.09 0.0M
2022-11-29 26.06 26.06 26.06 26.06 0.0M
2022-11-28 27.47 27.47 25.51 25.77 0.0M
2022-11-25 27.25 27.25 27.25 27.25 0.0M
2022-11-24 27.36 27.52 27.36 27.52 0.0M
2022-11-23 26.80 26.80 26.80 26.80 0.0M
2022-11-22 27.20 27.20 26.81 26.81 0.0M
2022-11-18 26.70 26.73 26.70 26.73 0.0M
2022-11-17 25.79 25.79 25.79 25.79 0.0M
2022-11-16 26.43 26.43 26.43 26.43 0.0M
2022-11-14 27.37 27.37 27.37 27.37 0.0M
2022-11-11 28.24 28.24 28.24 28.24 0.0M
2022-11-10 28.11 29.33 28.11 28.40 0.0M
2022-11-09 27.51 27.51 27.51 27.51 0.0M
2022-11-08 26.65 26.65 26.65 26.65 0.0M
2022-11-07 26.00 26.62 26.00 26.62 0.0M
2022-11-04 26.89 26.89 26.47 26.47 0.0M
2022-11-03 25.13 27.53 25.13 26.88 0.0M
2022-11-02 28.08 28.08 25.55 25.55 0.0M
2022-11-01 28.75 28.75 28.75 28.75 0.0M
2022-10-31 28.87 29.06 28.87 29.06 0.0M
2022-10-28 28.25 28.78 28.25 28.50 0.0M
2022-10-27 27.90 27.90 27.90 27.90 0.0M
2022-10-26 27.05 27.05 27.05 27.05 0.0M
2022-10-21 25.71 25.71 25.71 25.71 0.0M
2022-10-20 26.62 26.62 26.62 26.62 0.0M
2022-10-19 26.00 26.00 25.50 25.50 0.0M
2022-10-18 28.36 28.36 27.50 27.50 0.0M
2022-10-17 28.35 28.50 27.68 27.68 0.0M
2022-10-14 29.16 29.35 27.53 27.53 0.0M
2022-10-13 27.37 27.37 27.37 27.37 0.0M
2022-10-10 26.85 26.85 26.85 26.85 0.0M
2022-10-07 26.86 26.86 26.75 26.85 0.0M
2022-10-05 27.17 27.17 27.10 27.10 0.0M
2022-10-03 26.35 26.35 26.35 26.35 0.0M
2022-09-30 25.65 25.65 25.61 25.61 0.0M
2022-09-29 26.96 26.96 24.28 24.28 0.0M
2022-09-27 24.37 24.60 24.10 24.10 0.0M
2022-09-26 24.99 24.99 24.69 24.69 0.0M
2022-09-23 25.60 25.60 23.48 24.49 0.0M
2022-09-22 27.76 27.80 25.95 25.95 0.0M
2022-09-21 27.39 28.05 27.39 28.05 0.0M
2022-09-20 28.53 28.58 28.14 28.14 0.0M
2022-09-16 29.75 29.75 29.52 29.52 0.0M
2022-09-15 29.34 30.40 29.34 30.40 0.0M
2022-09-14 29.50 29.87 29.50 29.87 0.0M
2022-09-13 31.78 31.78 29.50 29.50 0.0M
2022-09-12 30.23 32.08 29.83 32.08 0.0M
2022-09-07 29.20 29.20 29.20 29.20 0.0M
2022-09-06 28.61 28.61 28.61 28.61 0.0M
2022-09-05 30.74 30.74 30.74 30.74 0.0M
2022-09-02 29.45 29.45 29.45 29.45 0.0M
2022-09-01 29.56 29.56 29.55 29.55 0.0M
2022-08-31 30.60 30.60 29.61 29.90 0.0M
2022-08-30 30.98 30.98 30.93 30.93 0.0M
2022-08-29 31.18 31.18 31.18 31.18 0.0M
2022-08-26 31.18 31.73 31.18 31.73 0.0M
2022-08-25 33.12 33.12 32.66 32.66 0.0M
2022-08-23 31.60 31.60 31.59 31.59 0.0M
2022-08-22 31.88 31.88 31.80 31.80 0.0M
2022-08-19 31.68 32.18 31.10 31.10 0.0M
2022-08-16 31.40 32.77 31.40 32.39 0.0M
2022-08-15 31.53 31.53 30.58 30.75 0.0M
2022-08-12 30.11 30.18 30.11 30.18 0.0M
2022-08-09 30.15 30.15 28.13 28.13 0.0M
2022-08-08 28.14 30.31 28.14 30.31 0.0M
2022-08-05 28.80 28.80 28.80 28.80 0.0M
2022-08-04 28.94 30.63 28.69 29.90 0.0M
2022-08-03 27.77 30.64 27.77 29.88 0.0M
2022-08-01 25.91 26.72 25.91 26.46 0.0M
2022-07-29 26.90 26.90 26.90 26.90 0.0M
2022-07-28 25.97 26.10 25.97 26.10 0.0M
2022-07-26 25.36 25.88 25.36 25.88 0.0M
2022-07-25 25.82 25.82 25.82 25.82 0.0M
2022-07-22 26.45 26.54 25.97 25.97 0.0M
2022-07-21 25.61 26.00 25.61 25.73 0.0M
2022-07-20 25.00 25.60 25.00 25.30 0.0M
2022-07-15 23.81 23.81 23.81 23.81 0.0M
2022-07-13 23.52 23.89 23.52 23.89 0.0M
2022-07-12 22.39 22.39 22.39 22.39 0.0M
2022-07-11 22.60 22.60 22.44 22.44 0.0M
2022-07-08 22.53 23.03 22.53 22.82 0.0M
2022-07-06 23.19 23.19 22.29 22.29 0.0M
2022-07-05 21.40 21.50 21.40 21.50 0.0M
2022-07-04 21.26 21.26 21.13 21.26 0.0M
2022-06-30 20.86 20.86 20.39 20.58 0.0M
2022-06-29 20.26 20.26 20.26 20.26 0.0M
2022-06-28 20.90 20.91 20.56 20.56 0.0M
2022-06-27 22.62 22.69 21.71 21.71 0.0M
2022-06-24 22.34 22.34 22.34 22.34 0.0M
2022-06-23 22.08 22.32 22.08 22.32 0.0M
2022-06-21 22.28 22.35 22.22 22.35 0.0M
2022-06-17 21.81 21.81 21.81 21.81 0.0M
2022-06-16 22.17 22.17 22.17 22.17 0.0M
2022-06-15 24.03 25.02 24.03 25.02 0.0M
2022-06-14 23.90 23.90 23.90 23.90 0.0M
2022-06-13 24.86 24.86 24.86 24.86 0.0M
2022-06-10 24.97 25.50 24.97 25.50 0.0M
2022-06-09 25.46 25.60 24.94 25.10 0.0M
2022-06-07 25.10 25.10 25.10 25.10 0.0M
2022-06-06 23.89 24.52 23.60 24.52 0.0M
2022-06-03 24.93 24.94 23.56 24.06 0.0M
2022-06-02 24.76 24.76 24.76 24.76 0.0M
2022-06-01 24.50 24.50 24.50 24.50 0.0M
2022-05-31 25.35 25.35 25.04 25.30 0.0M
2022-05-30 25.92 25.92 25.92 25.92 0.0M
2022-05-26 25.41 25.41 25.41 25.41 0.0M
2022-05-25 24.48 24.48 24.48 24.48 0.0M
2022-05-24 23.81 23.82 23.45 23.75 0.0M
2022-05-23 24.13 24.13 24.13 24.13 0.0M
2022-05-20 26.30 26.30 24.84 24.88 0.0M
2022-05-19 25.55 25.55 24.93 25.27 0.0M
2022-05-18 27.04 27.40 26.88 26.88 0.0M
2022-05-17 26.85 26.85 26.82 26.82 0.0M
2022-05-16 28.75 28.75 27.51 27.51 0.0M
2022-05-13 28.57 28.59 28.50 28.50 0.0M
2022-05-12 26.61 28.43 26.61 27.99 0.0M
2022-05-11 26.02 26.34 25.75 26.34 0.0M
2022-05-10 26.88 26.88 26.88 26.88 0.0M
2022-05-09 27.98 27.98 27.38 27.45 0.0M
2022-05-06 28.77 29.02 27.68 27.68 0.0M
2022-05-05 29.00 29.00 27.22 27.22 0.0M
2022-05-04 27.08 28.40 24.50 28.40 0.0M
2022-05-03 27.10 27.10 26.38 26.94 0.0M
2022-05-02 24.07 24.07 24.07 24.07 0.0M
2022-04-29 24.40 24.61 24.40 24.61 0.0M
2022-04-28 24.50 24.84 23.93 24.84 0.0M
2022-04-27 24.21 24.21 24.21 24.21 0.0M
2022-04-26 24.16 24.16 24.16 24.16 0.0M
2022-04-25 24.20 24.21 24.20 24.21 0.0M
2022-04-22 24.41 24.41 23.70 23.70 0.0M
2022-04-21 24.54 24.75 23.91 23.91 0.0M
2022-04-19 25.43 25.43 25.43 25.43 0.0M
2022-04-14 25.00 25.00 24.86 24.86 0.0M
2022-04-13 25.37 25.37 24.84 25.25 0.0M
2022-04-12 25.77 25.77 25.00 25.00 0.0M
2022-04-08 25.95 25.95 25.76 25.76 0.0M
2022-04-06 24.39 24.39 24.39 24.39 0.0M
2022-04-05 25.88 25.88 24.57 24.57 0.0M
2022-04-04 25.70 25.70 25.51 25.51 0.0M
2022-04-01 25.73 25.73 24.93 24.93 0.0M
2022-03-31 26.20 26.60 25.20 25.20 0.0M
2022-03-30 27.40 27.40 27.40 27.40 0.0M
2022-03-28 26.80 26.80 25.80 26.20 0.0M
2022-03-25 27.20 27.20 26.20 26.20 0.0M
2022-03-24 27.00 27.40 27.00 27.40 0.0M
2022-03-23 28.00 28.00 27.00 27.00 0.0M
2022-03-22 27.60 27.80 27.40 27.80 0.0M
2022-03-21 28.40 28.40 27.80 27.80 0.0M
2022-03-17 27.80 27.80 27.80 27.80 0.0M
2022-03-16 28.40 28.40 28.40 28.40 0.0M
2022-03-15 26.60 27.20 26.60 26.80 0.0M
2022-03-14 27.40 27.40 27.40 27.40 0.0M
2022-03-11 28.60 28.60 28.60 28.60 0.0M
2022-03-10 27.60 27.60 27.20 27.20 0.0M
2022-03-09 27.60 27.60 27.60 27.60 0.0M
2022-03-08 26.80 27.00 26.80 27.00 0.0M
2022-03-07 28.20 28.20 26.40 27.00 0.0M
2022-03-04 29.00 29.20 28.00 28.00 0.0M
2022-03-02 28.40 30.00 28.40 29.00 0.0M
2022-02-28 26.80 27.00 26.60 27.00 0.0M
2022-02-25 26.80 27.20 26.80 27.20 0.0M
2022-02-24 24.80 26.60 24.80 25.20 0.0M
2022-02-23 26.40 26.60 24.60 25.00 0.0M
2022-02-22 27.60 29.40 27.60 28.80 0.0M
2022-02-21 28.00 28.00 28.00 28.00 0.0M
2022-02-18 28.60 28.60 28.20 28.40 0.0M
2022-02-17 28.60 28.60 28.60 28.60 0.0M
2022-02-16 29.00 29.00 28.80 28.80 0.0M
2022-02-15 28.80 29.40 28.80 29.40 0.0M
2022-02-14 29.00 29.60 29.00 29.60 0.0M
2022-02-11 29.40 29.40 29.40 29.40 0.0M
2022-02-10 30.00 30.00 30.00 30.00 0.0M
2022-02-09 30.60 30.60 30.60 30.60 0.0M
2022-02-07 28.60 28.60 28.60 28.60 0.0M
2022-02-04 28.40 28.60 27.60 28.60 0.0M
2022-02-03 30.00 30.00 29.40 29.40 0.0M
2022-02-02 31.20 31.20 30.00 30.00 0.0M
2022-02-01 29.60 30.20 29.20 30.20 0.0M
2022-01-31 29.20 29.20 29.20 29.20 0.0M
2022-01-28 29.20 29.20 28.60 28.60 0.0M
2022-01-27 28.60 29.60 28.60 29.60 0.0M
2022-01-26 29.80 29.80 29.40 29.80 0.0M
2022-01-25 30.00 30.00 28.40 28.40 0.0M
2022-01-24 28.20 28.60 27.40 28.00 0.0M
2022-01-21 29.20 29.20 27.00 27.40 0.0M
2022-01-20 31.20 31.20 29.20 29.20 0.0M
2022-01-19 32.00 32.00 31.60 31.60 0.0M
2022-01-17 32.80 33.00 32.80 33.00 0.0M
2022-01-14 32.00 32.00 31.80 31.80 0.0M
2022-01-13 33.00 33.20 33.00 33.20 0.0M
2022-01-12 32.60 33.40 32.60 33.40 0.0M
2022-01-11 33.00 33.20 33.00 33.20 0.0M
2022-01-10 34.40 34.40 33.40 33.40 0.0M
2022-01-06 34.80 35.40 34.80 34.80 0.0M
2022-01-04 35.40 35.40 35.40 35.40 0.0M
2022-01-03 36.00 36.40 36.00 36.40 0.0M