83.75
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 90.58 | 91.70 | 90.65 | 90.09 | 0.0M |
| 2024-12-30 | 91.81 | 92.30 | 89.89 | 90.58 | 0.0M |
| 2024-12-27 | 91.81 | 93.12 | 90.90 | 91.81 | 0.0M |
| 2024-12-26 | 91.97 | 92.01 | 89.37 | 91.97 | 0.0M |
| 2024-12-24 | 87.04 | 89.91 | 87.27 | 87.22 | 0.1M |
| 2024-12-23 | 88.92 | 88.44 | 86.36 | 87.04 | 0.0M |
| 2024-12-20 | 90.36 | 89.16 | 87.08 | 87.17 | 0.1M |
| 2024-12-19 | 92.28 | 91.16 | 89.56 | 90.36 | 0.1M |
| 2024-12-18 | 93.20 | 92.23 | 90.50 | 92.28 | 0.0M |
| 2024-12-17 | 94.96 | 93.90 | 92.36 | 93.20 | 0.0M |
| 2024-12-16 | 97.99 | 97.58 | 93.43 | 94.96 | 0.1M |
| 2024-12-13 | 98.46 | 98.02 | 96.94 | 97.99 | 0.1M |
| 2024-12-12 | 98.80 | 98.84 | 97.55 | 98.46 | 0.0M |
| 2024-12-11 | 98.71 | 99.38 | 97.97 | 98.80 | 0.0M |
| 2024-12-10 | 98.80 | 99.30 | 97.96 | 98.71 | 0.0M |
| 2024-12-09 | 99.51 | 100.51 | 98.56 | 99.93 | 0.0M |
| 2024-12-06 | 100.27 | 100.58 | 98.44 | 99.51 | 0.0M |
| 2024-12-05 | 101.41 | 101.30 | 99.36 | 100.28 | 0.0M |
| 2024-12-04 | 101.11 | 102.16 | 100.39 | 101.41 | 0.0M |
| 2024-12-03 | 100.31 | 102.08 | 99.93 | 101.11 | 0.0M |
| 2024-12-02 | 101.03 | 102.50 | 99.89 | 100.31 | 0.0M |
| 2024-11-29 | 101.59 | 102.50 | 100.40 | 101.04 | 0.0M |
| 2024-11-28 | 101.59 | 101.59 | 101.59 | 101.59 | 0.0M |
| 2024-11-27 | 101.38 | 102.02 | 100.68 | 100.83 | 0.0M |
| 2024-11-26 | 102.56 | 102.05 | 100.49 | 101.38 | 0.0M |
| 2024-11-25 | 101.11 | 103.28 | 102.35 | 102.56 | 0.0M |
| 2024-11-22 | 98.65 | 102.10 | 99.70 | 101.11 | 0.0M |
| 2024-11-21 | 97.24 | 100.33 | 98.51 | 98.65 | 0.0M |
| 2024-11-20 | 99.78 | 98.74 | 97.14 | 97.24 | 0.2M |
| 2024-11-19 | 98.21 | 100.36 | 98.91 | 99.78 | 0.0M |
| 2024-11-18 | 99.40 | 100.21 | 97.98 | 98.22 | 0.0M |
| 2024-11-15 | 99.51 | 100.22 | 98.27 | 99.40 | 0.1M |
| 2024-11-14 | 97.72 | 101.83 | 99.14 | 99.51 | 0.0M |
| 2024-11-13 | 99.47 | 99.81 | 96.42 | 97.72 | 0.0M |
| 2024-11-12 | 100.35 | 100.54 | 98.43 | 99.48 | 0.0M |
| 2024-11-11 | 97.05 | 101.40 | 95.61 | 100.35 | 0.0M |
| 2024-11-08 | 96.27 | 97.61 | 96.05 | 97.05 | 0.3M |
| 2024-11-07 | 96.21 | 96.65 | 96.03 | 96.28 | 0.0M |
| 2024-11-06 | 97.11 | 98.12 | 94.92 | 96.21 | 0.1M |
| 2024-11-05 | 98.18 | 97.35 | 96.25 | 97.11 | 0.0M |
| 2024-11-04 | 98.02 | 98.59 | 96.82 | 98.18 | 0.0M |
| 2024-11-01 | 96.10 | 99.80 | 97.44 | 98.02 | 0.1M |
| 2024-10-31 | 97.64 | 98.83 | 95.39 | 96.10 | 0.0M |
| 2024-10-30 | 97.72 | 98.13 | 96.88 | 97.65 | 0.0M |
| 2024-10-29 | 98.52 | 97.96 | 96.44 | 97.72 | 0.0M |
| 2024-10-28 | 97.32 | 99.12 | 97.20 | 98.52 | 0.0M |
| 2024-10-25 | 98.88 | 97.94 | 96.54 | 97.32 | 0.0M |
| 2024-10-24 | 95.51 | 99.40 | 97.35 | 98.88 | 0.3M |
| 2024-10-23 | 96.12 | 96.88 | 91.00 | 95.51 | 0.1M |
| 2024-10-22 | 96.88 | 97.17 | 95.91 | 96.12 | 0.0M |
| 2024-10-21 | 95.55 | 97.18 | 95.91 | 96.88 | 0.0M |
| 2024-10-18 | 95.40 | 96.66 | 95.06 | 95.55 | 0.0M |
| 2024-10-17 | 94.96 | 96.18 | 94.89 | 95.40 | 0.0M |
| 2024-10-16 | 94.43 | 95.81 | 94.10 | 94.96 | 0.0M |
| 2024-10-15 | 95.24 | 95.95 | 94.57 | 94.43 | 0.0M |
| 2024-10-14 | 95.01 | 95.53 | 94.37 | 95.24 | 0.0M |
| 2024-10-11 | 94.71 | 95.88 | 93.92 | 95.01 | 0.0M |
| 2024-10-10 | 96.04 | 95.47 | 94.24 | 94.71 | 0.0M |
| 2024-10-09 | 95.17 | 96.48 | 95.48 | 96.04 | 0.0M |
| 2024-10-08 | 96.46 | 96.85 | 95.30 | 95.17 | 0.0M |
| 2024-10-07 | 95.72 | 96.51 | 95.51 | 96.46 | 0.0M |
| 2024-10-04 | 96.56 | 96.43 | 95.18 | 95.72 | 0.0M |
| 2024-10-03 | 97.38 | 96.39 | 95.33 | 96.56 | 0.0M |
| 2024-10-02 | 97.03 | 97.00 | 95.95 | 97.38 | 0.0M |
| 2024-10-01 | 97.74 | 98.14 | 96.40 | 97.03 | 0.0M |
| 2024-09-30 | 97.60 | 97.85 | 96.62 | 97.74 | 0.0M |
| 2024-09-27 | 98.44 | 98.11 | 97.20 | 97.60 | 0.0M |
| 2024-09-26 | 94.68 | 99.14 | 95.70 | 98.44 | 0.0M |
| 2024-09-25 | 94.95 | 95.94 | 94.22 | 94.68 | 0.0M |
| 2024-09-24 | 96.14 | 95.82 | 92.90 | 94.95 | 0.0M |
| 2024-09-23 | 96.63 | 96.05 | 94.35 | 96.14 | 0.0M |
| 2024-09-20 | 98.37 | 97.03 | 95.79 | 96.64 | 0.0M |
| 2024-09-19 | 96.37 | 98.53 | 96.59 | 98.37 | 0.0M |
| 2024-09-18 | 96.44 | 97.60 | 95.32 | 96.37 | 0.0M |
| 2024-09-17 | 96.63 | 96.54 | 95.20 | 96.45 | 0.0M |
| 2024-09-16 | 98.94 | 98.57 | 95.98 | 96.64 | 0.0M |
| 2024-09-13 | 98.25 | 99.50 | 98.53 | 98.94 | 0.0M |
| 2024-09-12 | 94.80 | 98.89 | 97.33 | 98.26 | 0.0M |
| 2024-09-11 | 92.43 | 96.69 | 93.63 | 94.80 | 0.0M |
| 2024-09-10 | 91.45 | 92.64 | 91.17 | 92.43 | 0.0M |
| 2024-09-09 | 91.31 | 92.31 | 90.50 | 91.45 | 0.0M |
| 2024-09-06 | 92.18 | 92.10 | 90.17 | 91.31 | 0.0M |
| 2024-09-05 | 93.13 | 92.99 | 91.20 | 92.18 | 0.0M |
| 2024-09-04 | 94.47 | 93.97 | 92.18 | 93.13 | 0.0M |
| 2024-09-03 | 94.60 | 94.72 | 93.47 | 94.47 | 0.0M |
| 2024-09-02 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2024-08-30 | 95.60 | 95.93 | 94.63 | 95.12 | 0.0M |
| 2024-08-29 | 95.64 | 95.82 | 94.28 | 95.60 | 0.0M |
| 2024-08-28 | 97.17 | 98.71 | 94.38 | 95.64 | 0.0M |
| 2024-08-27 | 93.61 | 97.83 | 95.30 | 97.17 | 0.0M |
| 2024-08-26 | 95.32 | 95.92 | 94.20 | 95.32 | 0.1M |
| 2024-08-23 | 92.05 | 94.40 | 92.43 | 93.61 | 0.3M |
| 2024-08-22 | 91.99 | 92.81 | 91.78 | 92.05 | 0.0M |
| 2024-08-21 | 76.82 | 93.32 | 92.22 | 76.82 | 0.0M |
| 2024-08-20 | 76.82 | 93.75 | 92.15 | 76.82 | 0.0M |
| 2024-08-19 | 76.82 | 94.81 | 92.14 | 76.82 | 0.1M |
| 2024-08-16 | 76.82 | 95.64 | 83.90 | 76.82 | 0.1M |
| 2024-08-15 | 76.82 | 94.31 | 84.50 | 76.82 | 0.1M |
| 2024-08-14 | 76.82 | 95.90 | 91.45 | 76.82 | 0.2M |
| 2024-08-13 | 76.82 | 95.26 | 79.00 | 76.82 | 0.4M |
| 2024-08-12 | 76.82 | 78.32 | 76.33 | 76.82 | 0.0M |
| 2024-08-09 | 76.82 | 75.85 | 74.77 | 76.82 | 0.1M |
| 2024-08-08 | 76.82 | 76.11 | 74.85 | 76.82 | 0.3M |
| 2024-08-07 | 74.96 | 76.80 | 75.30 | 76.82 | 0.0M |
| 2024-08-06 | 73.32 | 75.97 | 73.90 | 74.96 | 0.0M |
| 2024-08-05 | 76.05 | 74.94 | 71.53 | 73.32 | 0.0M |
| 2024-08-02 | 75.04 | 76.60 | 74.90 | 76.05 | 0.0M |
| 2024-08-01 | 79.65 | 78.12 | 73.85 | 75.04 | 0.1M |
| 2024-07-31 | 75.63 | 81.08 | 77.95 | 79.65 | 0.4M |
| 2024-07-30 | 74.11 | 75.72 | 74.80 | 75.63 | 0.0M |
| 2024-07-29 | 73.76 | 75.57 | 73.78 | 74.11 | 0.0M |
| 2024-07-26 | 74.54 | 75.02 | 73.71 | 73.76 | 0.1M |
| 2024-07-25 | 74.82 | 75.72 | 74.04 | 74.54 | 0.3M |
| 2024-07-24 | 76.42 | 76.48 | 74.21 | 74.82 | 2.8M |
| 2024-07-23 | 77.22 | 77.14 | 76.08 | 76.42 | 0.7M |
| 2024-07-22 | 78.74 | 78.90 | 76.06 | 77.22 | 0.2M |
| 2024-07-19 | 75.21 | 74.88 | 74.20 | 74.25 | 0.5M |
| 2024-07-18 | 75.00 | 75.23 | 73.81 | 75.21 | 0.0M |
| 2024-07-17 | 72.97 | 76.11 | 74.56 | 75.00 | 0.1M |
| 2024-07-16 | 73.72 | 75.18 | 71.55 | 72.97 | 0.1M |
| 2024-07-15 | 73.63 | 75.35 | 73.29 | 73.72 | 0.0M |
| 2024-07-12 | 72.73 | 74.83 | 73.38 | 73.63 | 0.1M |
| 2024-07-11 | 73.22 | 73.43 | 72.11 | 72.73 | 0.0M |
| 2024-07-10 | 73.22 | 73.22 | 72.42 | 73.22 | 0.1M |
| 2024-07-09 | 73.74 | 74.92 | 73.74 | 73.74 | 0.0M |
| 2024-07-08 | 76.25 | 76.37 | 75.29 | 76.25 | 0.0M |
| 2024-07-05 | 76.48 | 76.48 | 75.43 | 76.48 | 0.0M |
| 2024-07-04 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0M |
| 2024-07-03 | 76.21 | 76.99 | 76.10 | 76.91 | 0.3M |
| 2024-07-02 | 77.19 | 77.19 | 76.48 | 77.19 | 0.0M |
| 2024-07-01 | 78.01 | 78.10 | 76.79 | 76.93 | 0.1M |
| 2024-06-28 | 78.03 | 79.27 | 77.64 | 78.03 | 0.0M |
| 2024-06-27 | 79.12 | 79.42 | 78.82 | 79.11 | 0.0M |
| 2024-06-26 | 79.39 | 79.39 | 78.41 | 79.39 | 0.1M |
| 2024-06-25 | 79.65 | 80.70 | 79.26 | 79.65 | 0.0M |
| 2024-06-24 | 79.75 | 80.04 | 79.26 | 79.75 | 0.0M |
| 2024-06-21 | 80.00 | 80.11 | 79.48 | 80.00 | 0.0M |
| 2024-06-20 | 79.94 | 80.75 | 79.81 | 79.94 | 0.0M |
| 2024-06-19 | 80.18 | 80.18 | 80.18 | 80.18 | 0.0M |
| 2024-06-18 | 80.18 | 81.36 | 80.66 | 80.78 | 0.0M |
| 2024-06-17 | 81.09 | 81.21 | 79.40 | 81.09 | 0.0M |
| 2024-06-14 | 79.77 | 80.19 | 79.43 | 79.77 | 0.0M |
| 2024-06-13 | 79.91 | 80.35 | 79.35 | 79.91 | 0.0M |
| 2024-06-12 | 80.20 | 80.20 | 79.19 | 80.20 | 0.0M |
| 2024-06-11 | 81.21 | 81.21 | 79.95 | 81.21 | 0.0M |
| 2024-06-10 | 81.44 | 81.83 | 80.88 | 81.44 | 0.0M |
| 2024-06-07 | 81.65 | 82.58 | 81.60 | 81.65 | 0.0M |
| 2024-06-06 | 81.31 | 82.32 | 80.95 | 81.31 | 0.0M |
| 2024-06-05 | 82.71 | 82.79 | 81.41 | 82.71 | 0.0M |
| 2024-06-04 | 81.94 | 83.40 | 81.92 | 81.94 | 0.0M |
| 2024-06-03 | 81.41 | 81.54 | 79.74 | 81.41 | 0.0M |
| 2024-05-31 | 79.65 | 79.66 | 78.64 | 79.65 | 0.0M |
| 2024-05-30 | 78.03 | 78.14 | 77.07 | 78.03 | 0.0M |
| 2024-05-29 | 77.41 | 78.28 | 76.96 | 77.41 | 0.0M |
| 2024-05-28 | 77.76 | 79.03 | 77.76 | 77.76 | 0.0M |
| 2024-05-24 | 78.60 | 78.73 | 78.23 | 78.60 | 0.0M |
| 2024-05-23 | 79.35 | 80.67 | 79.21 | 79.35 | 0.0M |
| 2024-05-22 | 79.39 | 79.85 | 77.48 | 79.39 | 0.0M |
| 2024-05-21 | 77.59 | 78.16 | 77.52 | 77.58 | 0.0M |
| 2024-05-20 | 77.66 | 78.29 | 76.77 | 77.66 | 0.1M |
| 2024-05-17 | 76.83 | 76.67 | 75.00 | 76.65 | 0.0M |
| 2024-05-16 | 75.69 | 75.70 | 74.54 | 75.69 | 0.0M |
| 2024-05-15 | 75.83 | 76.02 | 75.34 | 75.83 | 0.0M |
| 2024-05-14 | 76.32 | 76.68 | 75.94 | 76.32 | 0.0M |
| 2024-05-13 | 76.25 | 76.82 | 75.82 | 76.25 | 0.0M |
| 2024-05-10 | 75.91 | 76.29 | 75.09 | 75.91 | 0.0M |
| 2024-05-09 | 73.50 | 75.24 | 73.14 | 74.97 | 0.1M |
| 2024-05-08 | 73.98 | 73.92 | 72.56 | 72.56 | 0.1M |
| 2024-05-07 | 73.83 | 73.38 | 71.81 | 71.96 | 0.1M |
| 2024-05-06 | 73.21 | 74.18 | 73.03 | 73.21 | 0.0M |
| 2024-05-03 | 73.77 | 75.52 | 73.17 | 74.46 | 0.1M |
| 2024-05-02 | 73.82 | 75.47 | 73.40 | 74.44 | 0.1M |
| 2024-05-01 | 87.23 | 79.80 | 73.01 | 73.05 | 0.2M |
| 2024-04-30 | 88.50 | 88.87 | 87.18 | 88.48 | 0.1M |
| 2024-04-29 | 87.81 | 88.62 | 87.95 | 88.06 | 0.1M |
| 2024-04-26 | 88.65 | 89.21 | 87.40 | 88.54 | 0.0M |
| 2024-04-25 | 88.11 | 89.67 | 87.70 | 87.99 | 0.0M |
| 2024-04-24 | 88.34 | 88.26 | 86.96 | 88.10 | 0.0M |
| 2024-04-23 | 87.80 | 88.77 | 87.31 | 88.11 | 0.0M |
| 2024-04-22 | 87.42 | 88.41 | 87.37 | 88.37 | 0.3M |
| 2024-04-19 | 86.45 | 88.06 | 86.01 | 87.37 | 0.0M |
| 2024-04-18 | 85.60 | 87.08 | 86.08 | 87.06 | 0.0M |
| 2024-04-17 | 85.11 | 86.30 | 85.34 | 86.10 | 0.0M |
| 2024-04-16 | 85.38 | 86.15 | 84.44 | 86.09 | 0.3M |
| 2024-04-15 | 86.21 | 86.37 | 85.00 | 85.46 | 0.0M |
| 2024-04-12 | 86.25 | 86.07 | 84.28 | 84.51 | 0.0M |
| 2024-04-11 | 85.72 | 86.30 | 85.26 | 86.20 | 0.0M |
| 2024-04-10 | 87.25 | 87.27 | 85.61 | 86.07 | 0.0M |
| 2024-04-09 | 87.14 | 87.60 | 86.33 | 86.57 | 0.0M |
| 2024-04-08 | 88.12 | 87.36 | 86.36 | 87.21 | 0.0M |
| 2024-04-05 | 89.11 | 88.24 | 86.99 | 87.24 | 0.5M |
| 2024-04-04 | 89.56 | 89.31 | 88.62 | 88.90 | 0.0M |
| 2024-04-03 | 90.16 | 89.83 | 89.03 | 89.26 | 0.0M |
| 2024-04-02 | 91.14 | 91.57 | 89.33 | 89.53 | 0.0M |
| 2024-03-28 | 91.15 | 92.20 | 91.33 | 91.53 | 0.0M |
| 2024-03-27 | 90.50 | 91.82 | 90.62 | 91.19 | 0.0M |
| 2024-03-26 | 90.60 | 91.00 | 90.24 | 90.42 | 0.0M |
| 2024-03-25 | 90.70 | 91.11 | 90.47 | 90.68 | 0.0M |
| 2024-03-22 | 91.75 | 91.74 | 90.09 | 90.63 | 0.0M |
| 2024-03-21 | 92.80 | 93.11 | 91.71 | 92.03 | 0.0M |
| 2024-03-20 | 91.45 | 92.62 | 91.53 | 92.29 | 0.8M |
| 2024-03-19 | 90.80 | 91.91 | 90.80 | 91.54 | 0.8M |
| 2024-03-18 | 90.40 | 91.37 | 90.35 | 91.15 | 0.0M |
| 2024-03-15 | 91.65 | 91.94 | 90.17 | 90.57 | 0.0M |
| 2024-03-14 | 91.65 | 91.30 | 90.42 | 91.13 | 0.0M |
| 2024-03-13 | 92.30 | 92.87 | 90.89 | 91.96 | 0.0M |
| 2024-03-12 | 92.50 | 92.67 | 91.24 | 92.56 | 0.0M |
| 2024-03-11 | 91.25 | 92.91 | 91.20 | 92.23 | 0.3M |
| 2024-03-08 | 90.40 | 91.53 | 90.60 | 91.11 | 0.0M |
| 2024-03-07 | 91.35 | 91.73 | 90.30 | 91.62 | 0.0M |
| 2024-03-06 | 92.50 | 92.02 | 91.13 | 91.40 | 0.0M |
| 2024-03-05 | 93.25 | 92.14 | 91.10 | 91.34 | 0.0M |
| 2024-03-04 | 94.70 | 93.37 | 92.05 | 92.73 | 0.0M |
| 2024-03-01 | 94.80 | 94.60 | 92.94 | 93.14 | 0.0M |
| 2024-02-29 | 93.85 | 94.70 | 93.40 | 94.28 | 0.0M |
| 2024-02-28 | 94.50 | 94.13 | 92.98 | 92.99 | 0.2M |
| 2024-02-27 | 95.25 | 94.67 | 93.67 | 93.78 | 0.0M |
| 2024-02-26 | 95.45 | 95.56 | 94.63 | 94.80 | 2.7M |
| 2024-02-23 | 95.25 | 96.86 | 95.70 | 96.14 | 0.0M |
| 2024-02-22 | 95.15 | 95.76 | 94.22 | 95.76 | 0.0M |
| 2024-02-21 | 93.35 | 95.76 | 93.84 | 94.74 | 0.0M |
| 2024-02-20 | 93.15 | 94.11 | 93.09 | 93.27 | 0.0M |
| 2024-02-16 | 94.50 | 94.17 | 92.75 | 94.08 | 0.9M |
| 2024-02-15 | 94.30 | 94.23 | 93.04 | 93.16 | 0.0M |
| 2024-02-14 | 95.25 | 94.43 | 93.80 | 94.07 | 0.0M |
| 2024-02-13 | 97.15 | 95.46 | 93.60 | 93.65 | 0.0M |
| 2024-02-12 | 97.75 | 97.09 | 95.78 | 95.84 | 0.0M |
| 2024-02-09 | 94.80 | 97.99 | 96.29 | 97.63 | 0.0M |
| 2024-02-08 | 96.60 | 95.86 | 93.92 | 95.75 | 0.0M |
| 2024-02-07 | 94.10 | 96.62 | 94.45 | 95.04 | 0.0M |
| 2024-02-06 | 92.90 | 95.51 | 92.35 | 95.17 | 0.0M |
| 2024-02-05 | 93.15 | 92.81 | 91.93 | 92.50 | 0.0M |
| 2024-02-02 | 93.25 | 93.56 | 91.70 | 93.56 | 0.0M |
| 2024-02-01 | 94.50 | 93.46 | 91.87 | 92.43 | 0.0M |
| 2024-01-31 | 93.55 | 98.32 | 93.13 | 94.32 | 0.0M |
| 2024-01-30 | 93.25 | 94.38 | 92.65 | 94.35 | 1.1M |
| 2024-01-29 | 92.50 | 93.31 | 92.28 | 93.29 | 0.0M |
| 2024-01-26 | 91.75 | 93.50 | 92.41 | 92.80 | 0.0M |
| 2024-01-25 | 92.30 | 92.58 | 91.73 | 92.47 | 0.0M |
| 2024-01-24 | 93.35 | 92.81 | 92.00 | 92.34 | 0.0M |
| 2024-01-23 | 94.00 | 93.63 | 92.19 | 92.24 | 1.2M |
| 2024-01-22 | 93.65 | 93.86 | 92.83 | 92.88 | 0.0M |
| 2024-01-19 | 91.75 | 93.96 | 92.66 | 93.96 | 0.0M |
| 2024-01-18 | 92.30 | 92.98 | 91.82 | 92.98 | 0.0M |
| 2024-01-17 | 92.70 | 92.00 | 91.40 | 91.44 | 0.0M |
| 2024-01-16 | 92.00 | 93.00 | 91.72 | 91.93 | 0.0M |
| 2024-01-12 | 92.70 | 93.39 | 91.86 | 92.27 | 0.0M |
| 2024-01-11 | 93.15 | 93.67 | 91.90 | 92.67 | 0.6M |
| 2024-01-10 | 92.90 | 93.52 | 92.88 | 93.37 | 0.5M |
| 2024-01-09 | 92.90 | 94.19 | 92.97 | 93.25 | 0.0M |
| 2024-01-08 | 93.45 | 94.00 | 92.95 | 94.00 | 0.0M |
| 2024-01-05 | 93.65 | 93.53 | 92.50 | 93.09 | 0.0M |
| 2024-01-04 | 94.00 | 94.51 | 93.00 | 93.71 | 0.0M |
| 2024-01-03 | 94.90 | 94.23 | 93.07 | 93.47 | 0.0M |
| 2024-01-02 | 95.45 | 95.91 | 93.98 | 94.50 | 0.0M |