365.00
Última Actualización: 2025-03-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-03-06 | 365.00 | 375.52 | 373.76 | 365.00 | 0.0M |
| 2025-03-05 | 365.00 | 372.76 | 371.13 | 365.00 | 0.0M |
| 2025-03-04 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-03-03 | 365.00 | 370.13 | 369.63 | 365.00 | 0.0M |
| 2025-02-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-25 | 365.00 | 375.02 | 373.89 | 365.00 | 0.0M |
| 2025-02-24 | 365.00 | 372.26 | 371.13 | 365.00 | 0.0M |
| 2025-02-21 | 365.00 | 371.76 | 371.76 | 365.00 | 0.0M |
| 2025-02-20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-19 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-18 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-17 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-14 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-13 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-12 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-11 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-07 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-06 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-04 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-02-03 | 365.00 | 351.64 | 351.64 | 365.00 | 0.0M |
| 2025-01-31 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-01-30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2025-01-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-01-28 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-01-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-01-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-01-23 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-01-22 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-01-21 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-01-20 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-01-17 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-01-16 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-01-15 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-01-14 | 367.50 | 367.50 | 367.50 | 367.50 | 0.0M |
| 2025-01-13 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0M |
| 2025-01-10 | 377.50 | 377.50 | 377.50 | 377.50 | 0.0M |
| 2025-01-09 | 377.50 | 354.50 | 354.50 | 377.50 | 0.0M |
| 2025-01-08 | 367.25 | 367.25 | 367.25 | 367.25 | 0.0M |
| 2025-01-07 | 367.25 | 367.25 | 367.25 | 367.25 | 0.0M |
| 2025-01-06 | 367.25 | 367.25 | 367.25 | 367.25 | 0.0M |
| 2025-01-03 | 367.25 | 367.25 | 367.25 | 367.25 | 0.0M |
| 2025-01-02 | 367.25 | 367.25 | 367.25 | 367.25 | 0.0M |