698.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 728.00 | 728.00 | 680.00 | 698.00 | 0.1M |
| 2025-09-25 | 742.00 | 742.00 | 710.00 | 710.00 | 0.0M |
| 2025-09-24 | 770.00 | 770.00 | 756.00 | 764.00 | 0.0M |
| 2025-09-23 | 770.00 | 770.00 | 754.00 | 764.00 | 0.0M |
| 2025-09-22 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-09-19 | 768.00 | 768.00 | 760.00 | 764.00 | 0.1M |
| 2025-09-18 | 756.00 | 756.00 | 750.00 | 754.00 | 0.0M |
| 2025-09-17 | 750.00 | 756.00 | 750.00 | 756.00 | 0.0M |
| 2025-09-16 | 722.00 | 748.00 | 718.00 | 718.00 | 0.0M |
| 2025-09-15 | 740.00 | 742.00 | 726.00 | 726.00 | 0.0M |
| 2025-09-12 | 742.00 | 742.00 | 730.00 | 730.00 | 0.0M |
| 2025-09-11 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0M |
| 2025-09-10 | 710.00 | 730.00 | 710.00 | 718.00 | 0.0M |
| 2025-09-09 | 740.00 | 740.00 | 716.00 | 716.00 | 0.0M |
| 2025-09-08 | 720.00 | 728.00 | 716.00 | 716.00 | 0.0M |
| 2025-09-05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2025-09-04 | 740.00 | 742.00 | 720.00 | 720.00 | 0.0M |
| 2025-09-03 | 702.00 | 730.00 | 698.00 | 724.00 | 0.0M |
| 2025-09-02 | 752.00 | 752.00 | 686.00 | 706.00 | 0.1M |
| 2025-09-01 | 776.00 | 784.00 | 752.00 | 758.00 | 0.0M |
| 2025-08-29 | 780.00 | 786.00 | 762.00 | 770.00 | 0.0M |
| 2025-08-28 | 754.00 | 764.00 | 754.00 | 760.00 | 0.0M |
| 2025-08-27 | 776.00 | 776.00 | 750.00 | 750.00 | 0.0M |
| 2025-08-26 | 770.00 | 780.00 | 752.00 | 776.00 | 0.4M |
| 2025-08-22 | 774.00 | 774.00 | 756.00 | 756.00 | 0.0M |
| 2025-08-21 | 746.00 | 780.00 | 746.00 | 768.00 | 0.0M |
| 2025-08-20 | 746.00 | 754.00 | 746.00 | 754.00 | 0.0M |
| 2025-08-19 | 760.00 | 776.00 | 760.00 | 776.00 | 0.0M |
| 2025-08-18 | 770.00 | 770.00 | 746.00 | 756.00 | 0.0M |
| 2025-08-15 | 778.00 | 778.00 | 756.00 | 760.00 | 0.3M |
| 2025-08-14 | 764.00 | 764.00 | 750.00 | 760.00 | 0.0M |
| 2025-08-13 | 778.00 | 798.00 | 762.00 | 766.00 | 0.1M |
| 2025-08-12 | 750.00 | 790.00 | 750.00 | 782.00 | 0.2M |
| 2025-08-11 | 768.00 | 770.00 | 754.00 | 764.00 | 0.0M |
| 2025-08-08 | 770.00 | 770.00 | 752.00 | 770.00 | 0.0M |
| 2025-08-07 | 766.00 | 766.00 | 762.00 | 762.00 | 0.0M |
| 2025-08-06 | 760.00 | 768.00 | 752.00 | 760.00 | 0.0M |
| 2025-08-05 | 760.00 | 770.00 | 750.00 | 752.00 | 0.0M |
| 2025-08-04 | 738.00 | 760.00 | 738.00 | 752.00 | 0.0M |
| 2025-08-01 | 742.00 | 750.00 | 736.00 | 738.00 | 0.0M |
| 2025-07-31 | 718.00 | 746.00 | 712.00 | 746.00 | 0.0M |
| 2025-07-30 | 728.00 | 740.00 | 682.00 | 718.00 | 0.1M |
| 2025-07-29 | 754.00 | 754.00 | 726.00 | 726.00 | 0.1M |
| 2025-07-28 | 754.00 | 754.00 | 744.00 | 754.00 | 0.0M |
| 2025-07-25 | 738.00 | 748.00 | 736.00 | 744.00 | 0.0M |
| 2025-07-24 | 740.00 | 750.00 | 732.00 | 750.00 | 0.0M |
| 2025-07-23 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2025-07-22 | 750.00 | 750.00 | 748.00 | 748.00 | 0.0M |
| 2025-07-21 | 732.00 | 754.00 | 732.00 | 754.00 | 0.0M |
| 2025-07-18 | 744.00 | 760.00 | 744.00 | 756.00 | 0.0M |
| 2025-07-17 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2025-07-16 | 758.00 | 758.00 | 752.00 | 752.00 | 0.0M |
| 2025-07-15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0M |
| 2025-07-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1M |
| 2025-07-11 | 744.00 | 758.00 | 744.00 | 758.00 | 0.0M |
| 2025-07-10 | 760.00 | 764.00 | 746.00 | 756.00 | 0.1M |
| 2025-07-09 | 760.00 | 764.00 | 744.00 | 754.00 | 0.1M |
| 2025-07-08 | 760.00 | 760.00 | 746.00 | 754.00 | 0.0M |
| 2025-07-07 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-04 | 768.00 | 768.00 | 750.00 | 750.00 | 0.0M |
| 2025-07-03 | 750.00 | 764.00 | 750.00 | 752.00 | 0.0M |
| 2025-07-02 | 742.00 | 748.00 | 742.00 | 748.00 | 0.0M |
| 2025-07-01 | 750.00 | 766.00 | 740.00 | 742.00 | 0.1M |
| 2025-06-30 | 720.00 | 766.00 | 720.00 | 748.00 | 0.1M |
| 2025-06-27 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2025-06-26 | 706.00 | 720.00 | 704.00 | 704.00 | 0.0M |
| 2025-06-25 | 690.00 | 730.00 | 690.00 | 716.00 | 0.1M |
| 2025-06-24 | 652.00 | 680.00 | 652.00 | 680.00 | 0.0M |
| 2025-06-23 | 680.00 | 680.00 | 658.00 | 662.00 | 0.0M |
| 2025-06-20 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2025-06-19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-06-18 | 680.00 | 680.00 | 662.00 | 674.00 | 0.0M |
| 2025-06-17 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2025-06-16 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-06-13 | 654.00 | 664.00 | 652.00 | 664.00 | 0.0M |
| 2025-06-12 | 652.00 | 680.00 | 652.00 | 680.00 | 0.0M |
| 2025-06-11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-06-10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-06-09 | 678.00 | 680.00 | 678.00 | 680.00 | 0.0M |
| 2025-06-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2025-06-05 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-06-04 | 670.00 | 670.00 | 662.00 | 662.00 | 0.0M |
| 2025-06-03 | 656.00 | 678.00 | 656.00 | 668.00 | 0.0M |
| 2025-06-02 | 656.00 | 668.00 | 656.00 | 656.00 | 0.0M |
| 2025-05-30 | 678.00 | 680.00 | 668.00 | 680.00 | 0.2M |
| 2025-05-29 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0M |
| 2025-05-27 | 666.00 | 666.00 | 650.00 | 656.00 | 0.1M |
| 2025-05-23 | 652.00 | 652.00 | 648.00 | 650.00 | 0.0M |
| 2025-05-22 | 632.00 | 680.00 | 632.00 | 680.00 | 0.0M |
| 2025-05-21 | 626.00 | 650.00 | 626.00 | 650.00 | 0.1M |
| 2025-05-20 | 640.00 | 650.00 | 640.00 | 650.00 | 0.0M |
| 2025-05-19 | 620.00 | 632.00 | 614.00 | 626.00 | 0.1M |
| 2025-05-16 | 630.00 | 636.00 | 622.00 | 624.00 | 0.0M |
| 2025-05-15 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2025-05-14 | 628.00 | 628.00 | 612.00 | 612.00 | 0.0M |
| 2025-05-13 | 610.00 | 628.00 | 610.00 | 628.00 | 0.0M |
| 2025-05-12 | 580.00 | 630.00 | 580.00 | 628.00 | 0.0M |
| 2025-05-09 | 560.00 | 594.00 | 560.00 | 594.00 | 0.1M |
| 2025-05-08 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2025-05-07 | 590.00 | 590.00 | 570.00 | 570.00 | 0.1M |
| 2025-05-06 | 572.00 | 574.00 | 572.00 | 574.00 | 0.0M |
| 2025-05-02 | 590.00 | 590.00 | 584.00 | 584.00 | 0.0M |
| 2025-05-01 | 618.00 | 618.00 | 590.00 | 590.00 | 0.0M |
| 2025-04-30 | 600.00 | 618.00 | 596.00 | 610.00 | 0.0M |
| 2025-04-29 | 586.00 | 590.00 | 582.00 | 586.00 | 0.0M |
| 2025-04-28 | 570.00 | 590.00 | 568.00 | 580.00 | 0.0M |
| 2025-04-25 | 552.00 | 576.00 | 550.00 | 564.00 | 0.1M |
| 2025-04-24 | 586.00 | 586.00 | 562.00 | 570.00 | 0.0M |
| 2025-04-23 | 580.00 | 580.00 | 558.00 | 564.00 | 0.0M |
| 2025-04-22 | 590.00 | 590.00 | 572.00 | 572.00 | 0.0M |
| 2025-04-17 | 562.00 | 598.00 | 562.00 | 598.00 | 0.0M |
| 2025-04-16 | 580.00 | 580.00 | 562.00 | 562.00 | 0.0M |
| 2025-04-15 | 572.00 | 586.00 | 570.00 | 584.00 | 0.0M |
| 2025-04-14 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2025-04-11 | 592.00 | 594.00 | 580.00 | 594.00 | 0.0M |
| 2025-04-10 | 576.00 | 608.00 | 576.00 | 576.00 | 0.1M |
| 2025-04-09 | 564.00 | 570.00 | 548.00 | 548.00 | 0.1M |
| 2025-04-08 | 530.00 | 588.00 | 530.00 | 578.00 | 0.1M |
| 2025-04-07 | 522.00 | 530.00 | 482.00 | 520.00 | 0.1M |
| 2025-04-04 | 580.00 | 582.00 | 530.00 | 558.00 | 0.1M |
| 2025-04-03 | 610.00 | 610.00 | 580.00 | 590.00 | 0.0M |
| 2025-04-02 | 646.00 | 646.00 | 612.00 | 620.00 | 0.0M |
| 2025-04-01 | 612.00 | 614.00 | 610.00 | 614.00 | 0.0M |
| 2025-03-31 | 638.00 | 638.00 | 610.00 | 610.00 | 0.0M |
| 2025-03-28 | 660.00 | 660.00 | 630.00 | 630.00 | 0.0M |
| 2025-03-27 | 640.00 | 640.00 | 638.00 | 638.00 | 0.0M |
| 2025-03-26 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0M |
| 2025-03-25 | 654.00 | 660.00 | 642.00 | 648.00 | 0.1M |
| 2025-03-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-21 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2M |
| 2025-03-20 | 640.00 | 654.00 | 640.00 | 652.00 | 0.0M |
| 2025-03-19 | 652.00 | 676.00 | 652.00 | 676.00 | 0.0M |
| 2025-03-18 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2025-03-17 | 670.00 | 670.00 | 650.00 | 650.00 | 0.0M |
| 2025-03-14 | 638.00 | 652.00 | 638.00 | 652.00 | 0.0M |
| 2025-03-13 | 638.00 | 640.00 | 638.00 | 640.00 | 0.0M |
| 2025-03-12 | 668.00 | 668.00 | 640.00 | 640.00 | 0.0M |
| 2025-03-11 | 660.00 | 666.00 | 638.00 | 638.00 | 0.0M |
| 2025-03-10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-03-07 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-03-06 | 638.00 | 652.00 | 638.00 | 652.00 | 0.0M |
| 2025-03-05 | 668.00 | 668.00 | 636.00 | 636.00 | 0.0M |
| 2025-03-04 | 668.00 | 668.00 | 638.00 | 650.00 | 0.4M |
| 2025-03-03 | 688.00 | 688.00 | 646.00 | 646.00 | 0.0M |
| 2025-02-28 | 672.00 | 672.00 | 656.00 | 656.00 | 0.0M |
| 2025-02-27 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2025-02-26 | 698.00 | 698.00 | 678.00 | 680.00 | 0.0M |
| 2025-02-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1M |
| 2025-02-24 | 688.00 | 698.00 | 682.00 | 684.00 | 0.1M |
| 2025-02-21 | 688.00 | 688.00 | 670.00 | 670.00 | 0.0M |
| 2025-02-20 | 690.00 | 690.00 | 680.00 | 684.00 | 0.0M |
| 2025-02-19 | 688.00 | 710.00 | 680.00 | 680.00 | 0.1M |
| 2025-02-18 | 678.00 | 686.00 | 678.00 | 686.00 | 0.0M |
| 2025-02-17 | 670.00 | 678.00 | 660.00 | 662.00 | 0.0M |
| 2025-02-14 | 680.00 | 680.00 | 660.00 | 672.00 | 0.1M |
| 2025-02-13 | 680.00 | 680.00 | 650.00 | 656.00 | 0.1M |
| 2025-02-12 | 660.00 | 672.00 | 650.00 | 650.00 | 0.0M |
| 2025-02-11 | 690.00 | 690.00 | 656.00 | 656.00 | 0.1M |
| 2025-02-10 | 660.00 | 690.00 | 650.00 | 674.00 | 0.1M |
| 2025-02-07 | 650.00 | 660.00 | 640.00 | 650.00 | 0.1M |
| 2025-02-06 | 638.00 | 644.00 | 638.00 | 644.00 | 0.0M |
| 2025-02-05 | 626.00 | 638.00 | 626.00 | 626.00 | 0.0M |
| 2025-02-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-02-03 | 630.00 | 630.00 | 618.00 | 624.00 | 0.0M |
| 2025-01-31 | 632.00 | 660.00 | 630.00 | 638.00 | 0.4M |
| 2025-01-30 | 640.00 | 660.00 | 640.00 | 648.00 | 0.1M |
| 2025-01-29 | 608.00 | 634.00 | 608.00 | 620.00 | 0.2M |
| 2025-01-28 | 600.00 | 600.00 | 582.00 | 590.00 | 0.1M |
| 2025-01-27 | 608.00 | 608.00 | 596.00 | 600.00 | 0.0M |
| 2025-01-24 | 608.00 | 608.00 | 592.00 | 596.00 | 0.0M |
| 2025-01-23 | 590.00 | 608.00 | 590.00 | 600.00 | 0.0M |
| 2025-01-22 | 600.00 | 600.00 | 588.00 | 592.00 | 0.0M |
| 2025-01-21 | 604.00 | 604.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-20 | 602.00 | 608.00 | 602.00 | 608.00 | 0.0M |
| 2025-01-17 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2025-01-16 | 604.00 | 604.00 | 604.00 | 590.00 | 0.0M |
| 2025-01-15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2025-01-14 | 606.00 | 606.00 | 592.00 | 600.00 | 0.0M |
| 2025-01-13 | 606.00 | 608.00 | 592.00 | 592.00 | 0.0M |
| 2025-01-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-01-09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-01-08 | 596.00 | 600.00 | 590.00 | 600.00 | 0.0M |
| 2025-01-07 | 590.00 | 604.00 | 590.00 | 604.00 | 0.0M |
| 2025-01-06 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2025-01-03 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2025-01-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |