621.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 489.00 | 492.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-29 | 493.00 | 493.00 | 485.00 | 486.00 | 0.0M |
| 2022-12-28 | 506.00 | 506.00 | 492.00 | 492.00 | 0.0M |
| 2022-12-27 | 494.00 | 499.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-23 | 500.00 | 502.00 | 486.00 | 494.00 | 0.0M |
| 2022-12-22 | 498.00 | 498.00 | 495.00 | 495.00 | 0.0M |
| 2022-12-21 | 500.00 | 500.00 | 495.00 | 498.00 | 0.0M |
| 2022-12-20 | 500.00 | 508.00 | 493.00 | 496.00 | 0.0M |
| 2022-12-19 | 534.00 | 534.00 | 495.00 | 500.00 | 0.0M |
| 2022-12-16 | 512.00 | 526.00 | 496.00 | 496.00 | 0.0M |
| 2022-12-15 | 534.00 | 534.00 | 518.00 | 518.00 | 0.0M |
| 2022-12-14 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2022-12-13 | 540.00 | 540.00 | 534.00 | 538.00 | 0.0M |
| 2022-12-12 | 530.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2022-12-09 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2022-12-08 | 552.00 | 552.00 | 524.00 | 524.00 | 0.0M |
| 2022-12-07 | 540.00 | 540.00 | 532.00 | 532.00 | 0.0M |
| 2022-12-06 | 548.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2022-12-05 | 550.00 | 552.00 | 542.00 | 550.00 | 0.0M |
| 2022-12-02 | 534.00 | 550.00 | 534.00 | 550.00 | 0.0M |
| 2022-12-01 | 540.00 | 546.00 | 538.00 | 546.00 | 0.0M |
| 2022-11-30 | 554.00 | 554.00 | 546.00 | 546.00 | 0.0M |
| 2022-11-29 | 550.00 | 554.00 | 550.00 | 554.00 | 0.0M |
| 2022-11-28 | 546.00 | 554.00 | 546.00 | 550.00 | 0.0M |
| 2022-11-25 | 546.00 | 554.00 | 546.00 | 550.00 | 0.0M |
| 2022-11-24 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2022-11-23 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2022-11-22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2022-11-21 | 538.00 | 548.00 | 538.00 | 546.00 | 0.0M |
| 2022-11-18 | 540.00 | 544.00 | 538.00 | 538.00 | 0.0M |
| 2022-11-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-15 | 550.00 | 554.00 | 538.00 | 538.00 | 0.0M |
| 2022-11-14 | 560.00 | 560.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-11 | 564.00 | 570.00 | 546.00 | 548.00 | 0.0M |
| 2022-11-10 | 580.00 | 586.00 | 560.00 | 564.00 | 0.0M |
| 2022-11-09 | 578.00 | 580.00 | 578.00 | 578.00 | 0.0M |
| 2022-11-08 | 568.00 | 570.00 | 568.00 | 570.00 | 0.0M |
| 2022-11-07 | 558.00 | 568.00 | 540.00 | 540.00 | 0.0M |
| 2022-11-04 | 560.00 | 564.00 | 556.00 | 556.00 | 0.0M |
| 2022-11-03 | 570.00 | 578.00 | 562.00 | 562.00 | 0.0M |
| 2022-11-02 | 582.00 | 582.00 | 572.00 | 578.00 | 0.0M |
| 2022-11-01 | 566.00 | 578.00 | 566.00 | 578.00 | 0.0M |
| 2022-10-31 | 570.00 | 576.00 | 564.00 | 564.00 | 0.0M |
| 2022-10-27 | 562.00 | 576.00 | 562.00 | 576.00 | 0.0M |
| 2022-10-26 | 564.00 | 576.00 | 560.00 | 560.00 | 0.0M |
| 2022-10-25 | 556.00 | 568.00 | 556.00 | 566.00 | 0.0M |
| 2022-10-24 | 544.00 | 556.00 | 544.00 | 556.00 | 0.0M |
| 2022-10-21 | 542.00 | 554.00 | 542.00 | 544.00 | 0.0M |
| 2022-10-20 | 538.00 | 548.00 | 538.00 | 542.00 | 0.0M |
| 2022-10-19 | 552.00 | 552.00 | 544.00 | 550.00 | 0.0M |
| 2022-10-18 | 560.00 | 560.00 | 542.00 | 544.00 | 0.0M |
| 2022-10-17 | 560.00 | 560.00 | 520.00 | 555.00 | 0.0M |
| 2022-10-14 | 500.00 | 620.00 | 500.00 | 600.00 | 0.0M |