Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC

AMPR1T
🏛️ Alemania →
19.58
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.63 19.65 19.58 19.58 0.0M
2025-09-25 19.51 19.65 19.50 19.65 0.0M
2025-09-24 19.43 19.53 19.43 19.51 0.0M
2025-09-23 19.44 19.44 19.38 19.38 0.0M
2025-09-22 19.50 19.50 19.42 19.42 0.0M
2025-09-19 19.45 19.50 19.45 19.47 0.0M
2025-09-18 19.38 19.47 19.34 19.41 0.0M
2025-09-17 19.34 19.34 19.31 19.31 0.0M
2025-09-16 19.40 19.40 19.28 19.28 0.0M
2025-09-15 19.50 19.51 19.45 19.45 0.0M
2025-09-12 19.48 19.55 19.48 19.49 0.0M
2025-09-11 19.57 19.59 19.49 19.50 0.0M
2025-09-10 19.56 19.56 19.51 19.54 0.0M
2025-09-09 19.45 19.52 19.44 19.51 0.0M
2025-09-08 19.49 19.51 19.46 19.46 0.0M
2025-09-05 19.57 19.59 19.44 19.48 0.0M
2025-09-04 19.62 19.64 19.62 19.63 0.0M
2025-09-03 19.66 19.66 19.56 19.56 0.0M
2025-09-02 19.55 19.66 19.55 19.60 0.0M
2025-09-01 19.49 19.51 19.46 19.51 0.0M
2025-08-29 19.56 19.59 19.50 19.51 0.0M
2025-08-28 19.61 19.63 19.52 19.52 0.0M
2025-08-27 19.67 19.72 19.61 19.61 0.0M
2025-08-26 19.63 19.64 19.57 19.58 0.0M
2025-08-25 19.48 19.58 19.48 19.58 0.0M
2025-08-22 19.67 19.68 19.43 19.43 0.0M
2025-08-21 19.59 19.66 19.57 19.64 0.0M
2025-08-20 19.59 19.59 19.54 19.54 0.0M
2025-08-19 19.53 19.55 19.50 19.55 0.0M
2025-08-18 19.49 19.55 19.49 19.55 0.0M
2025-08-15 19.52 19.52 19.46 19.48 0.0M
2025-08-14 19.47 19.59 19.47 19.59 0.0M
2025-08-13 19.47 19.49 19.43 19.46 0.0M
2025-08-12 19.62 19.64 19.51 19.51 0.0M
2025-08-11 19.55 19.65 19.54 19.62 0.0M
2025-08-08 19.54 19.57 19.52 19.52 0.0M
2025-08-07 19.50 19.59 19.49 19.56 0.0M
2025-08-06 19.66 19.67 19.54 19.54 0.0M
2025-08-05 19.70 19.74 19.65 19.65 0.0M
2025-08-04 19.69 19.69 19.65 19.67 0.0M
2025-08-01 19.91 19.94 19.66 19.72 0.0M
2025-07-31 19.87 19.94 19.87 19.91 0.0M
2025-07-30 19.67 19.83 19.67 19.81 0.0M
2025-07-29 19.62 19.72 19.62 19.69 0.0M
2025-07-28 19.39 19.60 19.39 19.60 0.0M
2025-07-25 19.32 19.40 19.32 19.37 0.0M
2025-07-24 19.28 19.35 19.28 19.31 0.0M
2025-07-23 19.35 19.39 19.32 19.32 0.0M
2025-07-22 19.43 19.44 19.32 19.33 0.0M
2025-07-21 19.51 19.53 19.40 19.44 0.0M
2025-07-18 19.54 19.54 19.49 19.54 0.0M
2025-07-17 19.53 19.62 19.53 19.60 0.0M
2025-07-16 19.51 19.63 19.43 19.43 0.0M
2025-07-15 19.43 19.57 19.42 19.57 0.0M
2025-07-14 19.45 19.46 19.40 19.46 0.0M
2025-07-11 19.42 19.43 19.40 19.41 0.0M
2025-07-10 19.32 19.45 19.32 19.42 0.0M
2025-07-09 19.34 19.40 19.34 19.37 0.0M
2025-07-08 19.31 19.40 19.29 19.35 0.0M
2025-07-07 19.31 19.38 19.31 19.36 0.0M
2025-07-04 19.24 19.27 19.24 19.25 0.0M
2025-07-03 19.21 19.29 19.21 19.28 0.0M
2025-07-02 19.25 19.29 19.21 19.21 0.0M
2025-07-01 19.24 19.26 19.19 19.24 0.0M
2025-06-30 19.31 19.36 19.26 19.26 0.0M
2025-06-27 19.35 19.36 19.31 19.34 0.0M
2025-06-26 19.38 19.38 19.31 19.32 0.0M
2025-06-25 19.52 19.54 19.47 19.47 0.0M
2025-06-24 19.55 19.55 19.47 19.47 0.0M
2025-06-23 19.70 19.76 19.57 19.57 0.0M
2025-06-20 19.63 19.69 19.61 19.61 0.0M
2025-06-19 19.73 19.75 19.72 19.75 0.0M
2025-06-18 19.65 19.70 19.65 19.65 0.0M
2025-06-17 19.58 19.67 19.56 19.67 0.0M
2025-06-16 19.55 19.58 19.50 19.55 0.0M
2025-06-13 19.59 19.66 19.55 19.58 0.0M
2025-06-12 19.65 19.65 19.48 19.55 0.0M
2025-06-11 19.82 19.82 19.67 19.67 0.0M
2025-06-10 19.86 19.86 19.77 19.79 0.0M
2025-06-09 19.79 19.84 19.77 19.79 0.0M
2025-06-06 19.78 19.86 19.78 19.85 0.0M
2025-06-05 19.80 19.80 19.68 19.75 0.0M
2025-06-04 19.84 19.86 19.76 19.76 0.0M
2025-06-03 19.77 19.86 19.77 19.85 0.0M
2025-06-02 19.79 19.79 19.74 19.77 0.0M
2025-05-30 19.90 19.95 19.86 19.86 0.0M
2025-05-29 20.03 20.05 19.84 19.86 0.0M
2025-05-28 19.93 20.00 19.92 19.96 0.0M
2025-05-27 19.90 19.92 19.86 19.90 0.0M
2025-05-26 19.80 19.84 19.80 19.82 0.0M
2025-05-23 19.92 19.94 19.86 19.86 0.0M
2025-05-22 19.94 20.03 19.93 20.03 0.0M
2025-05-21 19.94 19.94 19.84 19.84 0.0M
2025-05-20 20.02 20.09 20.00 20.00 0.0M
2025-05-19 20.10 20.10 19.99 20.07 0.0M
2025-05-16 20.08 20.23 20.08 20.22 0.0M
2025-05-15 20.10 20.16 20.10 20.16 0.0M
2025-05-14 20.13 20.15 20.02 20.12 0.0M
2025-05-13 20.28 20.31 20.16 20.16 0.0M
2025-05-12 20.24 20.34 20.24 20.34 0.0M
2025-05-09 20.04 20.05 19.97 20.00 0.0M
2025-05-08 19.97 20.08 19.93 20.08 0.0M
2025-05-07 19.83 19.85 19.82 19.85 0.0M
2025-05-06 19.86 19.92 19.80 19.80 0.0M
2025-05-05 19.89 19.92 19.83 19.90 0.0M
2025-05-02 19.90 19.90 19.81 19.89 0.0M
2025-04-30 19.80 19.82 19.79 19.80 0.0M
2025-04-29 19.75 19.79 19.72 19.73 0.0M
2025-04-28 19.79 19.84 19.70 19.70 0.0M
2025-04-25 19.83 19.83 19.77 19.77 0.0M
2025-04-24 19.80 19.81 19.76 19.76 0.0M
2025-04-23 19.73 19.83 19.69 19.83 0.0M
2025-04-22 19.55 19.65 19.55 19.65 0.0M
2025-04-17 19.73 19.81 19.73 19.76 0.0M
2025-04-16 19.71 19.80 19.71 19.74 0.0M
2025-04-15 19.71 19.89 19.71 19.88 0.0M
2025-04-14 19.70 19.79 19.69 19.72 0.0M
2025-04-11 19.83 19.83 19.68 19.74 0.0M
2025-04-10 20.40 20.46 20.01 20.01 0.0M
2025-04-09 20.23 20.43 20.23 20.43 0.0M
2025-04-08 20.36 20.62 20.36 20.50 0.0M
2025-04-07 20.34 20.53 20.33 20.47 0.0M
2025-04-04 20.22 20.49 20.22 20.49 0.0M
2025-04-03 20.45 20.49 20.21 20.36 0.0M
2025-04-02 20.82 20.82 20.67 20.67 0.0M
2025-04-01 20.78 20.81 20.74 20.78 0.0M
2025-03-31 20.72 20.78 20.72 20.74 0.0M
2025-03-28 20.77 20.83 20.70 20.71 0.0M
2025-03-27 20.85 20.85 20.75 20.77 0.0M
2025-03-26 20.78 20.84 20.77 20.84 0.0M
2025-03-25 20.80 20.80 20.72 20.75 0.0M
2025-03-24 20.67 20.78 20.66 20.76 0.0M
2025-03-21 20.67 20.73 20.67 20.72 0.0M
2025-03-20 20.63 20.70 20.62 20.66 0.0M
2025-03-19 20.52 20.60 20.52 20.56 0.0M
2025-03-18 20.46 20.56 20.46 20.47 0.0M
2025-03-17 20.59 20.59 20.51 20.52 0.0M
2025-03-14 20.64 20.66 20.54 20.58 0.0M
2025-03-13 20.55 20.67 20.55 20.62 0.0M
2025-03-12 20.52 20.58 20.50 20.56 0.0M
2025-03-11 20.54 20.55 20.45 20.45 0.0M
2025-03-10 20.64 20.70 20.62 20.66 0.0M
2025-03-07 20.64 20.65 20.60 20.64 0.0M
2025-03-06 20.69 20.74 20.66 20.70 0.0M
2025-03-05 20.98 20.98 20.69 20.71 0.0M
2025-03-04 21.31 21.31 21.14 21.14 0.0M
2025-03-03 21.51 21.52 21.29 21.30 0.0M
2025-02-28 21.51 21.55 21.46 21.55 0.0M
2025-02-27 21.34 21.49 21.34 21.47 0.0M
2025-02-26 21.25 21.33 21.24 21.27 0.0M
2025-02-25 21.35 21.35 21.25 21.26 0.0M
2025-02-24 21.33 21.36 21.30 21.30 0.0M
2025-02-21 21.34 21.37 21.33 21.36 0.0M
2025-02-20 21.39 21.41 21.27 21.27 0.0M
2025-02-19 21.32 21.46 21.32 21.43 0.0M
2025-02-18 21.33 21.38 21.33 21.38 0.0M
2025-02-17 21.31 21.32 21.29 21.30 0.0M
2025-02-14 21.30 21.33 21.24 21.24 0.0M
2025-02-13 21.41 21.50 21.38 21.41 0.0M
2025-02-12 21.50 21.61 21.40 21.45 0.0M
2025-02-11 21.65 21.65 21.56 21.56 0.0M
2025-02-10 21.61 21.64 21.59 21.63 0.0M
2025-02-07 21.47 21.62 21.46 21.59 0.0M
2025-02-06 21.44 21.53 21.44 21.47 0.0M
2025-02-05 21.45 21.45 21.39 21.40 0.0M
2025-02-04 21.59 21.60 21.47 21.47 0.0M
2025-02-03 21.79 21.79 21.58 21.67 0.0M
2025-01-31 21.42 21.52 21.35 21.46 0.0M
2025-01-30 21.39 21.45 21.36 21.38 0.0M
2025-01-29 21.38 21.46 21.36 21.37 0.0M
2025-01-28 21.37 21.38 21.35 21.35 0.0M
2025-01-27 21.28 21.28 21.18 21.23 0.0M
2025-01-24 21.28 21.28 21.15 21.18 0.0M
2025-01-23 21.43 21.43 21.33 21.33 0.0M
2025-01-22 21.38 21.38 21.31 21.34 0.0M
2025-01-21 21.48 21.52 21.29 21.29 0.0M
2025-01-20 21.53 21.60 21.38 21.40 0.0M
2025-01-17 21.57 21.68 21.57 21.61 0.0M
2025-01-16 21.64 21.67 21.56 21.57 0.0M
2025-01-15 21.60 21.63 21.53 21.58 0.0M
2025-01-14 21.67 21.70 21.58 21.58 0.0M
2025-01-13 21.75 21.82 21.73 21.73 0.0M
2025-01-10 21.60 21.72 21.58 21.68 0.0M
2025-01-09 21.59 21.61 21.55 21.55 0.0M
2025-01-08 21.45 21.62 21.44 21.51 0.0M
2025-01-07 21.30 21.42 21.30 21.41 0.0M
2025-01-06 21.50 21.51 21.33 21.37 0.0M
2025-01-03 21.63 21.64 21.53 21.53 0.0M
2025-01-02 21.46 21.66 21.45 21.61 0.0M